시가총액 $2.49T
-0.18%
볼륨 24시간 $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
코인
28.342
+21
거래소
885
마지막 업데이트
47 초 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00005927 | $0.00005807 | $0.00007497 | $0.00007309 | $2,222,664 | $24,934,467 |
| Jul-30 2024 | $0.00007379 | $0.00007132 | $0.00009153 | $0.00008354 | $1,813,422 | $31,045,082 |
| Jul-29 2024 | $0.00008725 | $0.00008334 | $0.00009802 | $0.00008531 | $1,588,028 | $36,705,543 |
| Jul-28 2024 | $0.00008373 | $0.00008079 | $0.00009121 | $0.00009121 | $1,982,684 | $35,225,130 |
| Jul-27 2024 | $0.00009518 | $0.00009017 | $0.00010049 | $0.00009999 | $1,880,427 | $40,043,981 |
| Jul-26 2024 | $0.00010102 | $0.00010102 | $0.00010941 | $0.0001079 | $1,334,998 | $42,501,216 |
| Jul-25 2024 | $0.00010842 | $0.00009189 | $0.00010842 | $0.00009801 | $1,699,725 | $45,613,669 |
| Jul-24 2024 | $0.00009614 | $0.00009583 | $0.00010818 | $0.00010237 | $1,354,947 | $40,448,027 |
| Jul-23 2024 | $0.00010458 | $0.00009951 | $0.00011777 | $0.00009951 | $1,952,954 | $43,999,573 |
| Jul-22 2024 | $0.0000994 | $0.00009276 | $0.0000994 | $0.00009672 | $1,669,059 | $41,820,025 |
| Jul-21 2024 | $0.00009761 | $0.00009051 | $0.00010679 | $0.00010487 | $2,531,186 | $41,063,603 |
| Jul-20 2024 | $0.00010444 | $0.00010444 | $0.00011406 | $0.00011039 | $4,483,174 | $43,941,046 |
| Jul-19 2024 | $0.0001145 | $0.00010468 | $0.00011676 | $0.00011639 | $5,686,319 | $48,169,249 |
| Jul-18 2024 | $0.0001138 | $0.00009145 | $0.00011997 | $0.00009429 | $4,278,040 | $47,878,313 |
| Jul-17 2024 | $0.00009541 | $0.00009124 | $0.00010885 | $0.00010885 | $4,214,720 | $40,141,158 |