시가총액 $2.25T 0.77%
볼륨 24시간 $84.41B -1.8%
BTC % 52.37% -0.43%
ETH % 14.25% 1.12%
코인 28.493 +2
거래소 885
마지막 업데이트 26 초 전에
Hoppy HOPPY

Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.00004103 $0.00004004 $0.00004305 $0.00004128 $2,459,963 $17,261,318
Aug-16 2024 $0.00004213 $0.00004165 $0.00004849 $0.00004525 $2,631,264 $17,725,001
Aug-15 2024 $0.00004508 $0.00004334 $0.00004958 $0.00004487 $2,503,891 $18,967,944
Aug-14 2024 $0.00004579 $0.00004579 $0.00005609 $0.00005472 $2,734,819 $19,264,581
Aug-13 2024 $0.00005523 $0.00005395 $0.00005804 $0.0000579 $2,354,094 $23,238,395
Aug-12 2024 $0.0000581 $0.00005626 $0.00006074 $0.00005655 $2,353,280 $24,444,171
Aug-11 2024 $0.00005611 $0.00005509 $0.00006294 $0.00006123 $2,716,361 $23,606,930
Aug-10 2024 $0.00005909 $0.00005501 $0.0000647 $0.00006178 $3,276,852 $24,862,083
Aug-09 2024 $0.00006241 $0.00005856 $0.00007265 $0.00007212 $4,484,798 $26,258,432
Aug-08 2024 $0.00006774 $0.00005574 $0.00006851 $0.00005637 $3,159,243 $28,498,236
Aug-07 2024 $0.00005647 $0.00005128 $0.00006409 $0.0000567 $3,473,046 $23,759,562
Aug-06 2024 $0.00005636 $0.00004694 $0.00006359 $0.00004694 $3,800,933 $23,714,157
Aug-05 2024 $0.00004658 $0.00003621 $0.00004753 $0.00004655 $3,780,923 $19,598,034
Aug-04 2024 $0.00004596 $0.00004456 $0.00005713 $0.00005397 $1,172,120 $19,336,044
Aug-03 2024 $0.0000535 $0.00005332 $0.00006049 $0.00006049 $1,033,208 $22,509,694

Hoppy (HOPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 117일 동안 분석, 23-04-2024일부터.