시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000191412492219 | $0.000000000000187776290112 | $0.000000000000207844665919 | $0.000000000000204716811423 | $456 | - |
| Jul-12 2025 | $0.000000000000187742999498 | $0.00000000000018272668487 | $0.000000000000201111723113 | $0.000000000000185689907423 | $257 | - |
| Jul-11 2025 | $0.000000000000192221287593 | $0.000000000000185975620013 | $0.00000000000021605437131 | $0.00000000000021605437131 | $537 | - |
| Jul-10 2025 | $0.000000000000186305253947 | $0.000000000000177875787596 | $0.000000000000216692738452 | $0.000000000000177875787596 | $427 | - |
| Jul-09 2025 | $0.000000000000177868578455 | $0.000000000000177868578455 | $0.000000000000328832626837 | $0.000000000000284100589819 | $182 | - |
| Jul-08 2025 | $0.000000000000286937226226 | $0.000000000000187140258233 | $0.000000000000286937226226 | $0.00000000000021890105974 | $77 | - |
| Jul-07 2025 | $0.000000000000218819674884 | $0.000000000000183205422999 | $0.000000000000250657448512 | $0.000000000000250657448512 | $343 | - |
| Jul-06 2025 | $0.000000000000253560440619 | $0.00000000000021835738417 | $0.000000000000286976206401 | $0.000000000000218358005603 | $208 | - |
| Jul-05 2025 | $0.000000000000218369333799 | $0.000000000000203860427424 | $0.000000000000323846484558 | $0.000000000000208080376337 | $95 | - |
| Jul-04 2025 | $0.000000000000208080376337 | $0.000000000000184589274639 | $0.000000000000208080376337 | $0.00000000000020385340742 | $54 | - |
| Jul-03 2025 | $0.000000000000203917861154 | $0.000000000000186092572531 | $0.000000000000220863936142 | $0.000000000000218538958661 | $488 | - |
| Jul-02 2025 | $0.000000000000218564422536 | $0.000000000000177975474857 | $0.000000000000221483646124 | $0.000000000000177975474857 | $394 | - |
| Jul-01 2025 | $0.000000000000177963170892 | $0.000000000000177963170892 | $0.000000000000214622028642 | $0.000000000000192653150825 | $798 | - |
| Jun-30 2025 | $0.00000000000019260091942 | $0.000000000000166036346987 | $0.000000000000212276432988 | $0.000000000000166036346987 | $576 | - |
| Jun-29 2025 | $0.00000000000016530720131 | $0.000000000000163530034827 | $0.000000000000213759245658 | $0.000000000000184324697398 | $809 | - |