시가총액 $3.30T
-1.68%
볼륨 24시간 $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
코인
33.777
+5
거래소
885
마지막 업데이트
15 초 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000120019778874 | $0.000000000000024815720299 | $0.000000000000120019778874 | $0.000000000000068204246532 | $48 | - |
| Dec-07 2025 | $0.000000000000068204246532 | $0.000000000000024267382432 | $0.000000000000071699084458 | $0.000000000000071699084458 | $419 | - |
| Dec-06 2025 | $0.000000000000071699084458 | $0.00000000000003851527742 | $0.000000000000080696868518 | $0.000000000000079177431878 | $285 | - |
| Dec-05 2025 | $0.000000000000079177433832 | $0.000000000000079177433832 | $0.000000000000084416447003 | $0.000000000000084142783293 | $142 | - |
| Dec-04 2025 | $0.000000000000084356425936 | $0.000000000000044772460277 | $0.00000000000011427016784 | $0.00000000000011427016784 | $356 | - |
| Dec-03 2025 | $0.000000000000112097195217 | $0.000000000000041988838363 | $0.000000000000112097195217 | $0.000000000000083544485467 | $238 | - |
| Dec-02 2025 | $0.000000000000083541419181 | $0.000000000000020999049938 | $0.000000000000083541419181 | $0.000000000000057828566018 | $592 | - |
| Dec-01 2025 | $0.000000000000055777412854 | $0.000000000000037374794439 | $0.000000000000072033313797 | $0.000000000000072033313797 | $288 | - |
| Nov-30 2025 | $0.000000000000054119541709 | $0.000000000000045283181695 | $0.000000000000085770491827 | $0.000000000000045377723333 | $389 | - |
| Nov-29 2025 | $0.000000000000094584609298 | $0.000000000000045675239386 | $0.000000000000103594764738 | $0.00000000000009915008268 | $921 | - |
| Nov-28 2025 | $0.000000000000096084355708 | $0.000000000000047688373742 | $0.000000000000096084355708 | $0.000000000000055980736205 | $1,412 | - |
| Nov-27 2025 | $0.000000000000043545617441 | $0.000000000000027766838852 | $0.000000000000201358145119 | $0.000000000000201271782559 | $2,496 | - |
| Nov-26 2025 | $0.000000000000201235922394 | $0.000000000000166344840723 | $0.000000000000201235922394 | $0.000000000000198117399642 | $192 | - |
| Nov-25 2025 | $0.000000000000193511822678 | $0.000000000000165013237445 | $0.000000000000200127264749 | $0.000000000000177288156694 | $379 | - |
| Nov-24 2025 | $0.000000000000186427090759 | $0.000000000000164911153595 | $0.000000000000202569298803 | $0.000000000000202144738686 | $103 | - |