시가총액 $2.52T
0.92%
볼륨 24시간 $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
코인
34.295
+6
거래소
885
마지막 업데이트
2 의사록 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000070007478754 | $0.000000000000069993183353 | $0.000000000000070023423257 | $0.000000000000070007048989 | - | - |
| Feb-28 2026 | $0.000000000000070010652983 | $0.000000000000049999559915 | $0.000000000000070023801355 | $0.000000000000050002627841 | $2 | - |
| Feb-27 2026 | $0.000000000000049994656596 | $0.000000000000049993668671 | $0.000000000000080012443437 | $0.000000000000060005463265 | $1 | - |
| Feb-26 2026 | $0.000000000000060002295598 | $0.000000000000049976914744 | $0.000000000000060034915171 | $0.000000000000049976914744 | $1 | - |
| Feb-25 2026 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | - | - |
| Feb-24 2026 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | - | - |
| Feb-23 2026 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | - | - |
| Feb-22 2026 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.00000000000004999060768 | $0.000000000000049985315651 | - | - |
| Feb-21 2026 | $0.000000000000049986822272 | $0.000000000000049986822272 | $0.000000000000069986641753 | $0.000000000000069972943619 | $5 | - |
| Feb-20 2026 | $0.000000000000069980356917 | $0.000000000000049980098897 | $0.0000000000000700121257 | $0.000000000000049980098897 | $1 | - |
| Feb-19 2026 | $0.000000000000049980098897 | $0.000000000000049980098897 | $0.000000000000049980098897 | $0.000000000000049980098897 | - | - |
| Feb-18 2026 | $0.000000000000049980098897 | $0.000000000000049968499506 | $0.000000000000049983381868 | $0.000000000000049983381868 | - | - |
| Feb-17 2026 | $0.000000000000049982626631 | $0.000000000000049970335491 | $0.000000000000069962597819 | $0.000000000000069962597819 | $1 | - |
| Feb-16 2026 | $0.000000000000069962597819 | $0.000000000000069952616303 | $0.000000000000069976976955 | $0.000000000000069966714993 | - | - |
| Feb-15 2026 | $0.000000000000069966253492 | $0.000000000000069957351665 | $0.000000000000069982644737 | $0.00000000000006996624299 | $5 | - |