시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000048006382882 | $0.000000000000047961257197 | $0.000000000000048556335855 | $0.000000000000048556335855 | - | - |
| Oct-03 2025 | $0.000000000000048172492043 | $0.000000000000047559925378 | $0.000000000000048348922452 | $0.000000000000048348922452 | - | - |
| Oct-02 2025 | $0.000000000000048348922452 | $0.000000000000046487796006 | $0.000000000000048348922452 | $0.000000000000046487796006 | - | - |
| Oct-01 2025 | $0.000000000000046487796006 | $0.000000000000042911056811 | $0.000000000000046488590236 | $0.000000000000042911056811 | - | - |
| Sep-30 2025 | $0.000000000000042911056811 | $0.000000000000042911056811 | $0.000000000000044846223355 | $0.000000000000044846223355 | - | - |
| Sep-29 2025 | $0.000000000000044846223355 | $0.000000000000041617519377 | $0.000000000000054957265709 | $0.000000000000041617519377 | $1,593 | - |
| Sep-28 2025 | $0.000000000000040042340098 | $0.000000000000040042340098 | $0.000000000000040042340098 | $0.000000000000040042340098 | - | - |
| Sep-27 2025 | $0.000000000000040042340098 | $0.000000000000039664183203 | $0.000000000000042285003748 | $0.000000000000042285003748 | - | - |
| Sep-26 2025 | $0.000000000000042285003748 | $0.000000000000042285003748 | $0.000000000000042285003748 | $0.000000000000042285003748 | - | - |
| Sep-25 2025 | $0.000000000000042285003748 | $0.000000000000042285003748 | $0.000000000000044134668506 | $0.000000000000044134668506 | - | - |
| Sep-24 2025 | $0.000000000000044134668506 | $0.000000000000044134668506 | $0.000000000000047068905269 | $0.000000000000047068905269 | - | - |
| Sep-23 2025 | $0.000000000000047068905269 | $0.000000000000047068905269 | $0.00000000000004818673655 | $0.00000000000004818673655 | - | - |
| Sep-22 2025 | $0.00000000000004818673655 | $0.00000000000004818673655 | $0.000000000000050908892127 | $0.000000000000050908892127 | - | - |
| Sep-21 2025 | $0.000000000000050908892127 | $0.000000000000050908892127 | $0.000000000000051933662904 | $0.000000000000051047777017 | - | - |
| Sep-20 2025 | $0.000000000000051047777017 | $0.000000000000051047777017 | $0.000000000000051047777017 | $0.000000000000051047777017 | - | - |