시가총액 $3.34T
-3.49%
볼륨 24시간 $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
코인
33.678
+6
거래소
885
마지막 업데이트
4 초 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000025380964445 | $0.000000000000025380964445 | $0.000000000000026384526857 | $0.000000000000026384526857 | $0 | - |
| Nov-16 2025 | $0.000000000000026384526857 | $0.000000000000026384526857 | $0.000000000000027178395492 | $0.000000000000027028339581 | - | - |
| Nov-15 2025 | $0.000000000000027028339581 | $0.000000000000027028339581 | $0.000000000000027558330287 | $0.000000000000027558330287 | $0 | - |
| Nov-14 2025 | $0.000000000000027558330287 | $0.000000000000027558330287 | $0.000000000000029543998892 | $0.000000000000029543998892 | - | - |
| Nov-13 2025 | $0.000000000000029543998892 | $0.000000000000029543998892 | $0.000000000000029543998892 | $0.000000000000029543998892 | - | - |
| Nov-12 2025 | $0.00000000000002985373103 | $0.000000000000029547277222 | $0.000000000000030385297938 | $0.000000000000030385297938 | - | - |
| Nov-11 2025 | $0.000000000000030385297938 | $0.000000000000030385297938 | $0.000000000000033572794699 | $0.000000000000033572794699 | - | - |
| Nov-10 2025 | $0.000000000000033572794699 | $0.000000000000033141497926 | $0.000000000000033700965723 | $0.000000000000033141497926 | - | - |
| Nov-09 2025 | $0.000000000000033141497926 | $0.000000000000031227277468 | $0.000000000000033141497926 | $0.000000000000032475165266 | - | - |
| Nov-08 2025 | $0.000000000000032475165266 | $0.000000000000032475165266 | $0.000000000000032475165266 | $0.000000000000032475165266 | - | - |
| Nov-07 2025 | $0.000000000000032475165266 | $0.000000000000030397178764 | $0.000000000000032499321093 | $0.000000000000030555149588 | - | - |
| Nov-06 2025 | $0.000000000000030555149588 | $0.000000000000030555149588 | $0.000000000000032028000411 | $0.000000000000032028000411 | - | - |
| Nov-05 2025 | $0.000000000000032028000411 | $0.000000000000030146359006 | $0.000000000000032028000411 | $0.000000000000030146359006 | $20 | - |
| Nov-04 2025 | $0.000000000000030146359006 | $0.000000000000030146359006 | $0.000000000000033196426762 | $0.000000000000033196426762 | $2 | - |
| Nov-03 2025 | $0.000000000000033196426762 | $0.000000000000033196426762 | $0.00000000000003784526058 | $0.00000000000003784526058 | - | - |