시가총액 $4.12T
2.25%
볼륨 24시간 $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
코인
33.517
거래소
885
마지막 업데이트
42 초 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000038768280325 | $0.000000000000038768280325 | $0.000000000000038848717415 | $0.000000000000038848717415 | - | - |
| Oct-24 2025 | $0.000000000000038848717415 | $0.000000000000037229553607 | $0.000000000000038848717415 | $0.000000000000037229553607 | - | - |
| Oct-23 2025 | $0.000000000000037229553607 | $0.000000000000036407158539 | $0.000000000000037354323731 | $0.000000000000036407158539 | - | - |
| Oct-22 2025 | $0.000000000000036407158539 | $0.000000000000036407158539 | $0.000000000000036830096841 | $0.00000000000003662411293 | - | - |
| Oct-21 2025 | $0.00000000000003662411293 | $0.000000000000036326150858 | $0.00000000000003662411293 | $0.000000000000036326150858 | - | - |
| Oct-20 2025 | $0.000000000000036326150858 | $0.000000000000036326150858 | $0.000000000000036326150858 | $0.000000000000036326150858 | - | - |
| Oct-19 2025 | $0.000000000000036326150858 | $0.000000000000036326150858 | $0.000000000000036326150858 | $0.000000000000036326150858 | - | - |
| Oct-18 2025 | $0.000000000000036326150858 | $0.000000000000036326150858 | $0.000000000000036326150858 | $0.000000000000036326150858 | - | - |
| Oct-17 2025 | $0.000000000000036326150858 | $0.000000000000036326150858 | $0.000000000000036326150858 | $0.000000000000036326150858 | - | - |
| Oct-16 2025 | $0.000000000000036326150858 | $0.000000000000036326150858 | $0.000000000000039482043695 | $0.000000000000039482043695 | - | - |
| Oct-15 2025 | $0.000000000000039482043695 | $0.000000000000037670766101 | $0.000000000000039482043695 | $0.000000000000037670766101 | - | - |
| Oct-14 2025 | $0.000000000000037670766101 | $0.000000000000036131688122 | $0.000000000000040416488944 | $0.000000000000036131688122 | - | - |
| Oct-13 2025 | $0.000000000000036131688122 | $0.000000000000036131688122 | $0.000000000000036131688122 | $0.000000000000036131688122 | - | - |
| Oct-12 2025 | $0.000000000000036131688122 | $0.000000000000036131688122 | $0.000000000000036131688122 | $0.000000000000036131688122 | - | - |
| Oct-11 2025 | $0.000000000000036131688122 | $0.00000000000003612518463 | $0.000000000000040876533472 | $0.000000000000040876533472 | - | - |