시가총액 $3.20T
1.01%
볼륨 24시간 $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
코인
33.886
+13
거래소
885
마지막 업데이트
2 의사록 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000023860378423 | $0.000000000000023348500787 | $0.000000000000024245492649 | $0.000000000000023348500787 | - | - |
| Dec-28 2025 | $0.000000000000023348500787 | $0.000000000000023133544623 | $0.000000000000023348500787 | $0.000000000000023133544623 | $0 | - |
| Dec-27 2025 | $0.000000000000023133544623 | $0.000000000000022654045848 | $0.000000000000023133544623 | $0.000000000000022654045848 | - | - |
| Dec-26 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | - | - |
| Dec-25 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | - | - |
| Dec-24 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | - | - |
| Dec-23 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | - | - |
| Dec-22 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | - | - |
| Dec-21 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023685767706 | $0.000000000000023685767706 | - | - |
| Dec-20 2025 | $0.000000000000023685767706 | $0.000000000000023685767706 | $0.000000000000023685767706 | $0.000000000000023685767706 | - | - |
| Dec-19 2025 | $0.000000000000023544212914 | $0.000000000000022654212746 | $0.000000000000023544212914 | $0.000000000000022654212746 | - | - |
| Dec-18 2025 | $0.000000000000022654212746 | $0.000000000000022654212746 | $0.000000000000024872350224 | $0.000000000000024872350224 | - | - |
| Dec-17 2025 | $0.000000000000024872350224 | $0.000000000000024872350224 | $0.000000000000024872350224 | $0.000000000000024872350224 | - | - |
| Dec-16 2025 | $0.000000000000024872350224 | $0.0000000000000239968176 | $0.000000000000024872350224 | $0.0000000000000239968176 | - | - |
| Dec-15 2025 | $0.0000000000000239968176 | $0.0000000000000239968176 | $0.000000000000025146893933 | $0.000000000000025146893933 | - | - |