시가총액 $3.38T
-2.81%
볼륨 24시간 $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000029951864778 | $0.000000000000029951864778 | $0.000000000000029951864778 | $0.000000000000029951864778 | - | - |
| Jan-17 2026 | $0.000000000000029951864778 | $0.000000000000029951864778 | $0.000000000000031579211271 | $0.000000000000030733059346 | - | - |
| Jan-16 2026 | $0.000000000000030733059346 | $0.000000000000029512096883 | $0.000000000000030733059346 | $0.000000000000030322971467 | $150 | - |
| Jan-15 2026 | $0.000000000000030322971467 | $0.000000000000027015496978 | $0.000000000000030322971467 | $0.000000000000027349035872 | - | - |
| Jan-14 2026 | $0.000000000000027349035872 | $0.000000000000025703649407 | $0.000000000000027349035872 | $0.000000000000025703649407 | - | - |
| Jan-13 2026 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | - | - |
| Jan-12 2026 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | - | - |
| Jan-11 2026 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | - | - |
| Jan-10 2026 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000026306987437 | $0.000000000000026306987437 | - | - |
| Jan-09 2026 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | - | - |
| Jan-08 2026 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | - | - |
| Jan-07 2026 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | - | - |
| Jan-06 2026 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026635146267 | $0.000000000000026635146267 | - | - |
| Jan-05 2026 | $0.000000000000026635146267 | $0.000000000000025502609873 | $0.000000000000026635146267 | $0.000000000000025502609873 | - | - |
| Jan-04 2026 | $0.000000000000025502609873 | $0.000000000000025502609873 | $0.000000000000025502609873 | $0.000000000000025502609873 | - | - |