시가총액 $2.52T
0.92%
볼륨 24시간 $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
코인
34.295
+6
거래소
885
마지막 업데이트
2 의사록 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000019945376541 | $0.000000000000019621208259 | $0.00000000000002104965114 | $0.000000000000019621208259 | $0 | - |
| Feb-28 2026 | $0.000000000000019621208259 | $0.000000000000018607861655 | $0.000000000000019686078046 | $0.000000000000019427526827 | - | - |
| Feb-27 2026 | $0.000000000000019427526827 | $0.000000000000019427526827 | $0.000000000000020905180475 | $0.000000000000020878005884 | - | - |
| Feb-26 2026 | $0.000000000000020878005884 | $0.000000000000020878005884 | $0.000000000000021402002405 | $0.000000000000021402002405 | - | - |
| Feb-25 2026 | $0.000000000000021402002405 | $0.000000000000018847912689 | $0.000000000000021402002405 | $0.000000000000018847912689 | - | - |
| Feb-24 2026 | $0.000000000000018847912689 | $0.000000000000018206912938 | $0.00000000000001890392885 | $0.00000000000001890392885 | $1 | - |
| Feb-23 2026 | $0.00000000000001890392885 | $0.00000000000001890392885 | $0.00000000000001994421131 | $0.00000000000001994421131 | - | - |
| Feb-22 2026 | $0.00000000000001994421131 | $0.00000000000001994421131 | $0.000000000000020547444632 | $0.000000000000020547444632 | - | - |
| Feb-21 2026 | $0.000000000000020539129463 | $0.000000000000020193953816 | $0.000000000000020791816344 | $0.000000000000020264360513 | - | - |
| Feb-20 2026 | $0.000000000000020273992656 | $0.000000000000019789184781 | $0.000000000000020365760896 | $0.000000000000020010638964 | $5 | - |
| Feb-19 2026 | $0.00000000000001971456301 | $0.000000000000019224181256 | $0.000000000000019991232507 | $0.000000000000019806782555 | $29 | - |
| Feb-18 2026 | $0.000000000000019928375397 | $0.000000000000019778272893 | $0.000000000000020900592925 | $0.000000000000020842659357 | $2 | - |
| Feb-17 2026 | $0.000000000000020741412925 | $0.000000000000020327036462 | $0.000000000000021105200473 | $0.000000000000021105055545 | $2 | - |
| Feb-16 2026 | $0.000000000000021102400083 | $0.000000000000020328824095 | $0.000000000000021102400083 | $0.000000000000021087085512 | $2 | - |
| Feb-15 2026 | $0.000000000000021087085512 | $0.000000000000020987091108 | $0.000000000000021913638209 | $0.000000000000021451501509 | $0 | - |