시가총액 $2.55T
-1.81%
볼륨 24시간 $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000046347221134 | $0.000000000000046347221134 | $0.000000000000048938819324 | $0.000000000000048938819324 | $96 | - |
| Oct-29 2024 | $0.000000000000048938819324 | $0.000000000000048938819324 | $0.000000000000054687134996 | $0.000000000000053392864167 | $321 | - |
| Oct-28 2024 | $0.000000000000053008049561 | $0.000000000000052457682958 | $0.000000000000053492493935 | $0.000000000000053492493935 | $38 | - |
| Oct-27 2024 | $0.000000000000053492493935 | $0.000000000000047395112387 | $0.000000000000055586038225 | $0.000000000000047395112387 | $1,076 | - |
| Oct-26 2024 | $0.000000000000045798922434 | $0.000000000000042483514436 | $0.000000000000046205604887 | $0.000000000000042483514436 | $422 | - |
| Oct-25 2024 | $0.000000000000042483514436 | $0.000000000000037651389806 | $0.000000000000043449127795 | $0.00000000000003790928102 | $559 | - |
| Oct-24 2024 | $0.00000000000003790928102 | $0.000000000000035638680171 | $0.00000000000003790928102 | $0.000000000000035638680171 | $74 | - |
| Oct-23 2024 | $0.000000000000035638680171 | $0.000000000000034740178559 | $0.000000000000036572494788 | $0.000000000000036572494788 | $180 | - |
| Oct-22 2024 | $0.000000000000036572494788 | $0.000000000000035957676207 | $0.000000000000036780011114 | $0.000000000000035957676207 | $43 | - |
| Oct-21 2024 | $0.000000000000036239863457 | $0.000000000000034822807714 | $0.000000000000036239863457 | $0.000000000000034822807714 | $18 | - |
| Oct-20 2024 | $0.000000000000034822807714 | $0.000000000000034822807714 | $0.000000000000035170297842 | $0.000000000000035170297842 | $70 | - |
| Oct-19 2024 | $0.000000000000035170297842 | $0.00000000000003320390303 | $0.000000000000035170297842 | $0.00000000000003320390303 | $2 | - |
| Oct-18 2024 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.00000000000003320390303 | - | - |
| Oct-17 2024 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.000000000000035577627093 | $0.000000000000035577627093 | $136 | - |
| Oct-16 2024 | $0.000000000000035807901298 | $0.000000000000031062009249 | $0.00000000000003676238161 | $0.000000000000031062009249 | $842 | - |