시가총액 $2.55T -1.81%
볼륨 24시간 $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
Homer SIMPSON

Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.000000000000046347221134 $0.000000000000046347221134 $0.000000000000048938819324 $0.000000000000048938819324 $96 -
Oct-29 2024 $0.000000000000048938819324 $0.000000000000048938819324 $0.000000000000054687134996 $0.000000000000053392864167 $321 -
Oct-28 2024 $0.000000000000053008049561 $0.000000000000052457682958 $0.000000000000053492493935 $0.000000000000053492493935 $38 -
Oct-27 2024 $0.000000000000053492493935 $0.000000000000047395112387 $0.000000000000055586038225 $0.000000000000047395112387 $1,076 -
Oct-26 2024 $0.000000000000045798922434 $0.000000000000042483514436 $0.000000000000046205604887 $0.000000000000042483514436 $422 -
Oct-25 2024 $0.000000000000042483514436 $0.000000000000037651389806 $0.000000000000043449127795 $0.00000000000003790928102 $559 -
Oct-24 2024 $0.00000000000003790928102 $0.000000000000035638680171 $0.00000000000003790928102 $0.000000000000035638680171 $74 -
Oct-23 2024 $0.000000000000035638680171 $0.000000000000034740178559 $0.000000000000036572494788 $0.000000000000036572494788 $180 -
Oct-22 2024 $0.000000000000036572494788 $0.000000000000035957676207 $0.000000000000036780011114 $0.000000000000035957676207 $43 -
Oct-21 2024 $0.000000000000036239863457 $0.000000000000034822807714 $0.000000000000036239863457 $0.000000000000034822807714 $18 -
Oct-20 2024 $0.000000000000034822807714 $0.000000000000034822807714 $0.000000000000035170297842 $0.000000000000035170297842 $70 -
Oct-19 2024 $0.000000000000035170297842 $0.00000000000003320390303 $0.000000000000035170297842 $0.00000000000003320390303 $2 -
Oct-18 2024 $0.00000000000003320390303 $0.00000000000003320390303 $0.00000000000003320390303 $0.00000000000003320390303 - -
Oct-17 2024 $0.00000000000003320390303 $0.00000000000003320390303 $0.000000000000035577627093 $0.000000000000035577627093 $136 -
Oct-16 2024 $0.000000000000035807901298 $0.000000000000031062009249 $0.00000000000003676238161 $0.000000000000031062009249 $842 -

Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 249일 동안 분석, 25-02-2024일부터.