시가총액 $2.59T
6.71%
볼륨 24시간 $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
2 의사록 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000049814056899 | $0.000000000000047439859419 | $0.000000000000049814056899 | $0.000000000000047750294257 | $229 | - |
| Nov-03 2024 | $0.000000000000047750294257 | $0.000000000000047619184141 | $0.000000000000048814847002 | $0.000000000000048814847002 | $37 | - |
| Nov-02 2024 | $0.000000000000048814847002 | $0.000000000000042653664717 | $0.000000000000050372146807 | $0.000000000000043805199684 | $597 | - |
| Nov-01 2024 | $0.000000000000043377489459 | $0.000000000000043377489459 | $0.000000000000046347221134 | $0.000000000000046347221134 | $53 | - |
| Oct-31 2024 | $0.000000000000046347221134 | $0.000000000000046347221134 | $0.000000000000046347221134 | $0.000000000000046347221134 | - | - |
| Oct-30 2024 | $0.000000000000046347221134 | $0.000000000000046347221134 | $0.000000000000048938819324 | $0.000000000000048938819324 | $96 | - |
| Oct-29 2024 | $0.000000000000048938819324 | $0.000000000000048938819324 | $0.000000000000054687134996 | $0.000000000000053392864167 | $321 | - |
| Oct-28 2024 | $0.000000000000053008049561 | $0.000000000000052457682958 | $0.000000000000053492493935 | $0.000000000000053492493935 | $38 | - |
| Oct-27 2024 | $0.000000000000053492493935 | $0.000000000000047395112387 | $0.000000000000055586038225 | $0.000000000000047395112387 | $1,076 | - |
| Oct-26 2024 | $0.000000000000045798922434 | $0.000000000000042483514436 | $0.000000000000046205604887 | $0.000000000000042483514436 | $422 | - |
| Oct-25 2024 | $0.000000000000042483514436 | $0.000000000000037651389806 | $0.000000000000043449127795 | $0.00000000000003790928102 | $559 | - |
| Oct-24 2024 | $0.00000000000003790928102 | $0.000000000000035638680171 | $0.00000000000003790928102 | $0.000000000000035638680171 | $74 | - |
| Oct-23 2024 | $0.000000000000035638680171 | $0.000000000000034740178559 | $0.000000000000036572494788 | $0.000000000000036572494788 | $180 | - |
| Oct-22 2024 | $0.000000000000036572494788 | $0.000000000000035957676207 | $0.000000000000036780011114 | $0.000000000000035957676207 | $43 | - |
| Oct-21 2024 | $0.000000000000036239863457 | $0.000000000000034822807714 | $0.000000000000036239863457 | $0.000000000000034822807714 | $18 | - |