시가총액 $2.52T
0.95%
볼륨 24시간 $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000035170297842 | $0.00000000000003320390303 | $0.000000000000035170297842 | $0.00000000000003320390303 | $2 | - |
| Oct-18 2024 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.00000000000003320390303 | - | - |
| Oct-17 2024 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.000000000000035577627093 | $0.000000000000035577627093 | $136 | - |
| Oct-16 2024 | $0.000000000000035807901298 | $0.000000000000031062009249 | $0.00000000000003676238161 | $0.000000000000031062009249 | $842 | - |
| Oct-15 2024 | $0.000000000000031499530433 | $0.000000000000031499530433 | $0.000000000000032902484143 | $0.000000000000032902484143 | $480 | - |
| Oct-14 2024 | $0.000000000000032902484143 | $0.000000000000029291043041 | $0.000000000000032902484143 | $0.000000000000029291043041 | $175 | - |
| Oct-13 2024 | $0.000000000000029291043041 | $0.000000000000028998471094 | $0.000000000000029634202308 | $0.000000000000029634202308 | $5 | - |
| Oct-12 2024 | $0.000000000000029634202308 | $0.000000000000029634202308 | $0.000000000000031676106882 | $0.000000000000031676106882 | $250 | - |
| Oct-11 2024 | $0.000000000000031676106882 | $0.000000000000028975360884 | $0.000000000000031717120793 | $0.000000000000028975360884 | $162 | - |
| Oct-10 2024 | $0.000000000000028975360884 | $0.000000000000028975360884 | $0.00000000000003072319764 | $0.00000000000003072319764 | $39 | - |
| Oct-09 2024 | $0.00000000000003072319764 | $0.00000000000003072319764 | $0.000000000000031539826802 | $0.000000000000031539826802 | $81 | - |
| Oct-08 2024 | $0.000000000000031539826802 | $0.000000000000031183432596 | $0.000000000000031853383778 | $0.000000000000031714753487 | $34 | - |
| Oct-07 2024 | $0.000000000000031714753487 | $0.000000000000031714753487 | $0.000000000000032692601177 | $0.000000000000031948821989 | $13 | - |
| Oct-06 2024 | $0.000000000000031948821989 | $0.000000000000030943886509 | $0.000000000000031948821989 | $0.000000000000030943886509 | $0 | - |
| Oct-05 2024 | $0.000000000000030943886509 | $0.000000000000030943886509 | $0.000000000000031359247868 | $0.000000000000031359247868 | $3 | - |