시가총액 $2.53T
3.04%
볼륨 24시간 $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000053492493935 | $0.000000000000047395112387 | $0.000000000000055586038225 | $0.000000000000047395112387 | $1,076 | - |
| Oct-26 2024 | $0.000000000000045798922434 | $0.000000000000042483514436 | $0.000000000000046205604887 | $0.000000000000042483514436 | $422 | - |
| Oct-25 2024 | $0.000000000000042483514436 | $0.000000000000037651389806 | $0.000000000000043449127795 | $0.00000000000003790928102 | $559 | - |
| Oct-24 2024 | $0.00000000000003790928102 | $0.000000000000035638680171 | $0.00000000000003790928102 | $0.000000000000035638680171 | $74 | - |
| Oct-23 2024 | $0.000000000000035638680171 | $0.000000000000034740178559 | $0.000000000000036572494788 | $0.000000000000036572494788 | $180 | - |
| Oct-22 2024 | $0.000000000000036572494788 | $0.000000000000035957676207 | $0.000000000000036780011114 | $0.000000000000035957676207 | $43 | - |
| Oct-21 2024 | $0.000000000000036239863457 | $0.000000000000034822807714 | $0.000000000000036239863457 | $0.000000000000034822807714 | $18 | - |
| Oct-20 2024 | $0.000000000000034822807714 | $0.000000000000034822807714 | $0.000000000000035170297842 | $0.000000000000035170297842 | $70 | - |
| Oct-19 2024 | $0.000000000000035170297842 | $0.00000000000003320390303 | $0.000000000000035170297842 | $0.00000000000003320390303 | $2 | - |
| Oct-18 2024 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.00000000000003320390303 | - | - |
| Oct-17 2024 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.000000000000035577627093 | $0.000000000000035577627093 | $136 | - |
| Oct-16 2024 | $0.000000000000035807901298 | $0.000000000000031062009249 | $0.00000000000003676238161 | $0.000000000000031062009249 | $842 | - |
| Oct-15 2024 | $0.000000000000031499530433 | $0.000000000000031499530433 | $0.000000000000032902484143 | $0.000000000000032902484143 | $480 | - |
| Oct-14 2024 | $0.000000000000032902484143 | $0.000000000000029291043041 | $0.000000000000032902484143 | $0.000000000000029291043041 | $175 | - |
| Oct-13 2024 | $0.000000000000029291043041 | $0.000000000000028998471094 | $0.000000000000029634202308 | $0.000000000000029634202308 | $5 | - |