시가총액 $2.28T
3.48%
볼륨 24시간 $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
코인
28.518
+20
거래소
885
마지막 업데이트
1 분 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000000003640350623 | $0.000000000000036210065714 | $0.000000000000036998119458 | $0.000000000000036998119458 | $121 | - |
| Aug-18 2024 | $0.000000000000036998119458 | $0.000000000000036307395326 | $0.000000000000036998119458 | $0.000000000000036307395326 | $110 | - |
| Aug-17 2024 | $0.000000000000036307395326 | $0.000000000000036183095961 | $0.000000000000036573845401 | $0.000000000000036573845401 | $4 | - |
| Aug-16 2024 | $0.000000000000036573845401 | $0.000000000000036161613602 | $0.000000000000039803241362 | $0.000000000000036558991838 | $691 | - |
| Aug-15 2024 | $0.000000000000036558991838 | $0.000000000000036558991838 | $0.000000000000038558667181 | $0.000000000000038558667181 | $107 | - |
| Aug-14 2024 | $0.000000000000039142483846 | $0.000000000000038454717335 | $0.000000000000040331951468 | $0.000000000000038784339667 | $31 | - |
| Aug-13 2024 | $0.000000000000038784339667 | $0.000000000000038784339667 | $0.000000000000040962239239 | $0.000000000000040055452431 | $216 | - |
| Aug-12 2024 | $0.000000000000040055452431 | $0.000000000000039157509291 | $0.000000000000041765257402 | $0.000000000000039157509291 | $425 | - |
| Aug-11 2024 | $0.000000000000039157509291 | $0.000000000000039157509291 | $0.000000000000044273994932 | $0.000000000000042541953508 | $182 | - |
| Aug-10 2024 | $0.000000000000042541953508 | $0.000000000000041829317279 | $0.000000000000042541953508 | $0.000000000000041829317279 | $14 | - |
| Aug-09 2024 | $0.000000000000041829317279 | $0.000000000000038732615846 | $0.000000000000047320499909 | $0.000000000000045714461088 | $660 | - |
| Aug-08 2024 | $0.000000000000045714461088 | $0.000000000000045106205973 | $0.000000000000045714461088 | $0.000000000000045106205973 | $34 | - |
| Aug-07 2024 | $0.000000000000045106205973 | $0.000000000000044903192002 | $0.000000000000047699157424 | $0.000000000000045334341183 | $429 | - |
| Aug-06 2024 | $0.000000000000045334341183 | $0.000000000000036664770409 | $0.000000000000045334341183 | $0.000000000000036664770409 | $519 | - |
| Aug-05 2024 | $0.000000000000036664770409 | $0.000000000000032289696907 | $0.000000000000039475792755 | $0.000000000000039475792755 | $100 | - |