시가총액 $4.39T
0.94%
볼륨 24시간 $426.90B
32.28%
BTC % 53.23%
-0.58%
ETH % 12.62%
0.23%
코인
33.172
+10
거래소
885
마지막 업데이트
1 분 전에
Holo (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.0009863 | $0.00094448 | $0.0009863 | $0.00096244 | $9,119,126 | $172,629,413 |
| Sep-16 2025 | $0.00096317 | $0.00093347 | $0.00096432 | $0.00094264 | $6,810,404 | $168,582,271 |
| Sep-15 2025 | $0.00094251 | $0.00093429 | $0.00098742 | $0.00097338 | $8,501,111 | $164,965,244 |
| Sep-14 2025 | $0.00097875 | $0.0009683 | $0.00101908 | $0.00101908 | $9,527,844 | $171,307,671 |
| Sep-13 2025 | $0.00101923 | $0.00099857 | $0.00102024 | $0.00100001 | $9,315,874 | $178,392,660 |
| Sep-12 2025 | $0.00099749 | $0.00097197 | $0.00100231 | $0.00098648 | $9,078,964 | $174,588,541 |
| Sep-11 2025 | $0.00098581 | $0.00096889 | $0.00098886 | $0.00097594 | $12,907,317 | $172,544,551 |
| Sep-10 2025 | $0.00097615 | $0.00096078 | $0.00098032 | $0.00096367 | $7,520,934 | $170,852,886 |
| Sep-09 2025 | $0.00096449 | $0.00095219 | $0.00099294 | $0.00096058 | $8,166,596 | $168,812,276 |
| Sep-08 2025 | $0.00095886 | $0.00093423 | $0.00096431 | $0.00093717 | $6,961,936 | $167,827,533 |
| Sep-07 2025 | $0.00094065 | $0.0009257 | $0.00094065 | $0.0009257 | $4,755,127 | $164,639,386 |
| Sep-06 2025 | $0.00092063 | $0.00091522 | $0.00093471 | $0.00093024 | $4,264,558 | $161,136,535 |
| Sep-05 2025 | $0.00093256 | $0.00091326 | $0.00094135 | $0.00091326 | $5,463,323 | $163,223,309 |
| Sep-04 2025 | $0.00091818 | $0.00090915 | $0.00094484 | $0.00094484 | $6,762,523 | $160,706,493 |
| Sep-03 2025 | $0.00094685 | $0.00093072 | $0.00095126 | $0.00093366 | $5,575,585 | $165,725,199 |