시가총액 $4.15T 0%
볼륨 24시간 $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
코인 33.090 +10
거래소 885
마지막 업데이트 2 의사록 전에
Holo HOT

Holo (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.00095886 $0.00093423 $0.00096431 $0.00093717 $6,961,936 $167,827,533
Sep-07 2025 $0.00094065 $0.0009257 $0.00094065 $0.0009257 $4,755,127 $164,639,386
Sep-06 2025 $0.00092063 $0.00091522 $0.00093471 $0.00093024 $4,264,558 $161,136,535
Sep-05 2025 $0.00093256 $0.00091326 $0.00094135 $0.00091326 $5,463,323 $163,223,309
Sep-04 2025 $0.00091818 $0.00090915 $0.00094484 $0.00094484 $6,762,523 $160,706,493
Sep-03 2025 $0.00094685 $0.00093072 $0.00095126 $0.00093366 $5,575,585 $165,725,199
Sep-02 2025 $0.0009343 $0.00091666 $0.00093773 $0.00091892 $6,033,157 $163,527,558
Sep-01 2025 $0.00091067 $0.00090569 $0.00095544 $0.00093498 $8,291,055 $159,392,491
Aug-31 2025 $0.00094615 $0.00094501 $0.00097492 $0.00095429 $5,111,017 $165,603,029
Aug-30 2025 $0.00095244 $0.00092295 $0.00095457 $0.00093062 $4,631,938 $166,702,765
Aug-29 2025 $0.00093114 $0.0009227 $0.00098459 $0.00098459 $9,196,684 $162,975,148
Aug-28 2025 $0.00098428 $0.00095831 $0.00098633 $0.00095831 $6,365,619 $172,276,280
Aug-27 2025 $0.00095781 $0.0009504 $0.00097459 $0.00096912 $7,440,687 $167,644,004
Aug-26 2025 $0.00097263 $0.00091952 $0.00097263 $0.00091952 $8,357,479 $170,237,625
Aug-25 2025 $0.00092533 $0.00091554 $0.00101009 $0.0009976 $10,811,175 $161,958,490

Holo (HOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2689일 동안 분석, 30-04-2018일부터.