시가총액 $3.38T
1.17%
볼륨 24시간 $186.77B
23.78%
BTC % 54.81%
0.34%
ETH % 11.28%
-0.44%
코인
33.898
+3
거래소
885
마지막 업데이트
1 분 전에
Holo (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00054909 | $0.00052195 | $0.00055506 | $0.00052241 | $6,548,868 | $96,262,031 |
| Jan-03 2026 | $0.00051935 | $0.00050682 | $0.00052453 | $0.00052353 | $4,506,574 | $91,048,554 |
| Jan-02 2026 | $0.00051799 | $0.00049745 | $0.00051799 | $0.00050364 | $6,259,580 | $90,809,523 |
| Jan-01 2026 | $0.00050179 | $0.00046288 | $0.0005018 | $0.00046288 | $5,564,234 | $87,969,534 |
| Dec-31 2025 | $0.00046188 | $0.00046188 | $0.00047401 | $0.00047002 | $6,653,704 | $80,973,637 |
| Dec-30 2025 | $0.00047209 | $0.00046705 | $0.00047698 | $0.00047093 | $4,813,557 | $82,763,018 |
| Dec-29 2025 | $0.00047497 | $0.00047497 | $0.00049537 | $0.0004843 | $4,269,276 | $83,267,872 |
| Dec-28 2025 | $0.00048507 | $0.00048431 | $0.00050069 | $0.00049908 | $3,963,030 | $85,039,743 |
| Dec-27 2025 | $0.000493 | $0.00047957 | $0.000493 | $0.00047957 | $3,112,737 | $86,428,379 |
| Dec-26 2025 | $0.00047998 | $0.00047653 | $0.00048892 | $0.00047653 | $3,629,728 | $84,146,893 |
| Dec-25 2025 | $0.00047957 | $0.00047613 | $0.00048844 | $0.00048614 | $3,595,554 | $84,075,044 |
| Dec-24 2025 | $0.00048305 | $0.00046458 | $0.00048708 | $0.00048066 | $3,838,917 | $84,684,885 |
| Dec-23 2025 | $0.00048113 | $0.00047374 | $0.00049288 | $0.0004905 | $3,769,189 | $84,347,733 |
| Dec-22 2025 | $0.00048627 | $0.0004721 | $0.00049751 | $0.00047741 | $5,009,311 | $85,250,019 |
| Dec-21 2025 | $0.00047744 | $0.00046859 | $0.00049324 | $0.00049324 | $4,953,248 | $83,700,737 |