시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Holo HOT

Holo (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00094413 $0.00093775 $0.00097045 $0.00095553 $10,492,936 $165,240,001
Aug-18 2025 $0.00096576 $0.00094382 $0.00100326 $0.00100326 $12,725,113 $169,026,673
Aug-17 2025 $0.00100784 $0.00099587 $0.0010656 $0.00099856 $36,063,868 $176,390,662
Aug-16 2025 $0.00100047 $0.00094333 $0.00100047 $0.00094551 $11,697,035 $175,101,855
Aug-15 2025 $0.00094514 $0.00090599 $0.00096077 $0.00094128 $9,545,032 $165,417,853
Aug-14 2025 $0.00093692 $0.00093187 $0.00107308 $0.00106897 $17,813,943 $163,979,101
Aug-13 2025 $0.00106962 $0.00102842 $0.00106962 $0.00103752 $11,102,190 $187,204,153
Aug-12 2025 $0.00103128 $0.00097007 $0.00104302 $0.00098517 $11,035,385 $180,494,105
Aug-11 2025 $0.0009862 $0.00098557 $0.00106176 $0.00102611 $9,642,774 $172,603,724
Aug-10 2025 $0.0010301 $0.00101403 $0.00105842 $0.00105174 $9,318,209 $180,287,136
Aug-09 2025 $0.00104815 $0.00101872 $0.00105838 $0.00102025 $7,156,693 $183,446,556
Aug-08 2025 $0.00101942 $0.00099505 $0.00102118 $0.00099926 $8,094,973 $178,417,684
Aug-07 2025 $0.00099624 $0.00095331 $0.00099624 $0.00095945 $6,138,880 $174,360,567
Aug-06 2025 $0.00096125 $0.00091879 $0.00096522 $0.00093448 $6,404,351 $168,236,609
Aug-05 2025 $0.00092083 $0.00092083 $0.00097843 $0.0009766 $6,759,232 $161,163,167

Holo (HOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2669일 동안 분석, 30-04-2018일부터.