시가총액 $3.92T -4%
볼륨 24시간 $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
코인 33.568 +11
거래소 885
마지막 업데이트 1 분 전에
Holo HOT

Holo (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00065242 $0.00063731 $0.00066097 $0.00063766 $6,211,540 $114,250,452
Oct-28 2025 $0.00063464 $0.00062352 $0.00066158 $0.00065864 $5,827,069 $111,135,841
Oct-27 2025 $0.00065765 $0.00065765 $0.00069171 $0.0006837 $4,602,083 $115,166,423
Oct-26 2025 $0.00068445 $0.00065977 $0.00068579 $0.00066348 $4,209,610 $119,858,510
Oct-25 2025 $0.00066868 $0.00065121 $0.00066868 $0.00066847 $4,640,453 $117,097,599
Oct-24 2025 $0.00066905 $0.00065791 $0.00066938 $0.00065901 $4,155,601 $117,161,408
Oct-23 2025 $0.00065485 $0.00065165 $0.00066979 $0.00065334 $5,724,278 $114,622,937
Oct-22 2025 $0.00063939 $0.00062856 $0.00067039 $0.00065138 $8,214,872 $111,917,434
Oct-21 2025 $0.00067289 $0.00066196 $0.00070117 $0.00067972 $7,623,460 $117,781,478
Oct-20 2025 $0.0006816 $0.00066822 $0.00069632 $0.00067781 $8,322,745 $119,306,336
Oct-19 2025 $0.00069159 $0.00066447 $0.00069495 $0.00066949 $8,976,264 $121,054,651
Oct-18 2025 $0.00068108 $0.00066748 $0.00072024 $0.00067574 $21,760,747 $119,213,941
Oct-17 2025 $0.00067899 $0.00062923 $0.00079073 $0.00065769 $42,246,340 $118,849,787
Oct-16 2025 $0.0006512 $0.0006481 $0.0006945 $0.00068594 $9,557,613 $113,985,170
Oct-15 2025 $0.00068108 $0.00067733 $0.00071281 $0.00070679 $6,494,675 $119,214,420

Holo (HOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2740일 동안 분석, 30-04-2018일부터.