시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Holdstation (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.6236 | $1.5866 | $1.6806 | $1.6446 | $577,772 | $12,832,700 |
| Sep-08 2025 | $1.7061 | $1.4372 | $1.7061 | $1.4372 | $460,428 | - |
| Sep-07 2025 | $1.4346 | $1.4203 | $1.5263 | $1.4363 | $636,946 | - |
| Sep-06 2025 | $1.4312 | $1.2865 | $1.4312 | $1.2865 | $542,107 | - |
| Sep-05 2025 | $1.2884 | $1.2678 | $1.3656 | $1.2702 | $1,215,500 | - |
| Sep-04 2025 | $1.2784 | $1.2619 | $1.3124 | $1.3110 | $1,305,679 | - |
| Sep-03 2025 | $1.3167 | $1.2761 | $1.3240 | $1.2895 | $2,511,104 | - |
| Sep-02 2025 | $1.2931 | $1.2443 | $1.2931 | $1.2443 | $2,446,794 | - |
| Sep-01 2025 | $1.2351 | $1.2120 | $1.2731 | $1.2120 | $2,018,207 | - |
| Aug-31 2025 | $1.2291 | $1.2291 | $1.2671 | $1.2542 | $6,916,782 | - |
| Aug-30 2025 | $1.2509 | $1.2417 | $1.2700 | $1.2511 | $2,991,799 | - |
| Aug-29 2025 | $1.2537 | $1.2409 | $1.3256 | $1.3256 | $3,098,379 | - |
| Aug-28 2025 | $1.3274 | $1.3090 | $1.3465 | $1.3231 | $1,884,308 | - |
| Aug-27 2025 | $1.3274 | $1.3258 | $1.3941 | $1.3446 | $3,430,524 | - |
| Aug-26 2025 | $1.3477 | $1.2418 | $1.3477 | $1.2418 | $3,032,545 | - |