시가총액 $2.45T
-0.84%
볼륨 24시간 $206.20B
-10.81%
BTC % 54.08%
-0.62%
ETH % 9.57%
0.62%
코인
34.225
+6
거래소
885
마지막 업데이트
3 의사록 전에
Holdstation (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.401615 | $0.391861 | $0.402972 | $0.398442 | $130,455 | $3,174,250 |
| Feb-10 2026 | $0.3977 | $0.393207 | $0.399403 | $0.394207 | $95,618 | $3,143,306 |
| Feb-09 2026 | $0.393774 | $0.380715 | $0.429645 | $0.429513 | $118,517 | $3,112,272 |
| Feb-08 2026 | $0.429404 | $0.426992 | $0.438025 | $0.437165 | $121,021 | $3,393,885 |
| Feb-07 2026 | $0.437299 | $0.433775 | $0.451115 | $0.451115 | $130,196 | $3,456,287 |
| Feb-06 2026 | $0.442169 | $0.429704 | $0.443447 | $0.432508 | $116,343 | $3,494,773 |
| Feb-05 2026 | $0.433241 | $0.433241 | $0.486095 | $0.482499 | $129,603 | $3,424,210 |
| Feb-04 2026 | $0.483582 | $0.477359 | $0.510819 | $0.501796 | $156,449 | $3,822,088 |
| Feb-03 2026 | $0.50191 | $0.501688 | $0.520511 | $0.511518 | $166,351 | $3,966,950 |
| Feb-02 2026 | $0.509815 | $0.504435 | $0.539013 | $0.539013 | $225,194 | $4,029,429 |
| Feb-01 2026 | $0.539382 | $0.536413 | $0.544686 | $0.536413 | $133,436 | $4,263,114 |
| Jan-31 2026 | $0.538619 | $0.537082 | $0.559061 | $0.54641 | $159,761 | $4,257,087 |
| Jan-30 2026 | $0.546717 | $0.543518 | $0.555538 | $0.549699 | $104,674 | $4,321,093 |
| Jan-29 2026 | $0.547878 | $0.506799 | $0.555756 | $0.528228 | $213,458 | $4,330,265 |
| Jan-28 2026 | $0.533757 | $0.533757 | $0.633721 | $0.630356 | $310,670 | $4,218,656 |