시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
34 초 전에
Holdstation (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3036 | $1.2241 | $1.3036 | $1.2291 | $2,913,925 | - |
| Aug-19 2025 | $1.2258 | $1.2175 | $1.3026 | $1.2909 | $2,118,652 | - |
| Aug-18 2025 | $1.2996 | $1.2807 | $1.3234 | $1.3234 | $2,322,284 | - |
| Aug-17 2025 | $1.3346 | $1.2734 | $1.3674 | $1.2829 | $2,333,668 | - |
| Aug-16 2025 | $1.2882 | $1.2232 | $1.2882 | $1.2348 | $2,103,962 | - |
| Aug-15 2025 | $1.2329 | $1.1213 | $1.2329 | $1.1237 | $2,038,648 | - |
| Aug-14 2025 | $1.1214 | $1.1064 | $1.2095 | $1.1088 | $2,025,282 | - |
| Aug-13 2025 | $1.1136 | $1.0308 | $1.1136 | $1.0387 | $1,301,710 | - |
| Aug-12 2025 | $1.0376 | $0.9912 | $1.0426 | $1.0030 | $1,217,170 | - |
| Aug-11 2025 | $1.0031 | $1.0011 | $1.0568 | $1.0441 | $2,925,792 | - |
| Aug-10 2025 | $1.0454 | $1.0241 | $1.0526 | $1.0504 | $1,038,739 | - |
| Aug-09 2025 | $1.0453 | $1.0226 | $1.0532 | $1.0270 | $1,116,306 | - |
| Aug-08 2025 | $1.0260 | $1.0096 | $1.0271 | $1.0155 | $1,257,876 | - |
| Aug-07 2025 | $1.0172 | $0.984971 | $1.0172 | $0.986131 | $1,345,506 | - |
| Aug-06 2025 | $0.988952 | $0.967896 | $0.9901 | $0.977901 | $2,036,261 | - |