시가총액 $2.47T
-2.65%
볼륨 24시간 $174.02B
-3.79%
BTC % 53.6%
-0.78%
ETH % 9.74%
-0.41%
코인
34.435
+5
거래소
885
마지막 업데이트
3 의사록 전에
Holdstation (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.247617 | $0.245933 | $0.249192 | $0.249192 | $214,284 | $1,957,094 |
| Mar-26 2026 | $0.247548 | $0.247548 | $0.25758 | $0.257335 | $272,792 | $1,956,550 |
| Mar-25 2026 | $0.257541 | $0.257082 | $0.281851 | $0.2803 | $208,325 | $2,035,527 |
| Mar-24 2026 | $0.284103 | $0.278533 | $0.284103 | $0.279799 | $179,112 | $2,245,470 |
| Mar-23 2026 | $0.279745 | $0.279745 | $0.283646 | $0.281162 | $194,961 | $2,211,022 |
| Mar-22 2026 | $0.282009 | $0.274357 | $0.282786 | $0.276185 | $141,158 | $2,228,915 |
| Mar-21 2026 | $0.276388 | $0.273 | $0.276678 | $0.274528 | $153,665 | $2,184,495 |
| Mar-20 2026 | $0.274849 | $0.274849 | $0.282217 | $0.28105 | $158,743 | $2,172,325 |
| Mar-19 2026 | $0.280777 | $0.264961 | $0.280777 | $0.264961 | $206,271 | $2,219,185 |
| Mar-18 2026 | $0.264834 | $0.262217 | $0.268736 | $0.268316 | $195,790 | $2,093,173 |
| Mar-17 2026 | $0.269544 | $0.269544 | $0.280881 | $0.280881 | $196,724 | $2,130,396 |
| Mar-16 2026 | $0.283893 | $0.282687 | $0.311441 | $0.311441 | $226,118 | $2,243,808 |
| Mar-15 2026 | $0.311047 | $0.311047 | $0.319833 | $0.319833 | $214,251 | $2,458,426 |
| Mar-14 2026 | $0.320136 | $0.295215 | $0.320136 | $0.295215 | $252,194 | $2,530,260 |
| Mar-13 2026 | $0.293318 | $0.276811 | $0.296886 | $0.284935 | $281,159 | $2,318,300 |