시가총액 $2.36T
0.87%
볼륨 24시간 $90.35B
BTC % 52.88%
-0.79%
ETH % 13.31%
1.65%
코인
28.819
+5
거래소
885
마지막 업데이트
1 분 전에
Holdstation (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.961538 | $0.901041 | $0.977718 | $0.909762 | $102,817 | - |
| Sep-19 2024 | $0.905697 | $0.828042 | $0.914279 | $0.828042 | $100,561 | - |
| Sep-18 2024 | $0.814256 | $0.803993 | $0.866121 | $0.863068 | $98,960 | - |
| Sep-17 2024 | $0.863648 | $0.850414 | $0.878292 | $0.878292 | $85,058 | - |
| Sep-16 2024 | $0.87543 | $0.870329 | $0.906363 | $0.897647 | $89,749 | - |
| Sep-15 2024 | $0.909357 | $0.905763 | $0.925236 | $0.907939 | $86,539 | - |
| Sep-14 2024 | $0.905675 | $0.895292 | $0.952152 | $0.951315 | $98,104 | - |
| Sep-13 2024 | $0.953686 | $0.927122 | $0.953686 | $0.930426 | $92,310 | - |
| Sep-12 2024 | $0.929986 | $0.903247 | $0.929986 | $0.903247 | $87,336 | - |
| Sep-11 2024 | $0.90265 | $0.90265 | $0.960513 | $0.960513 | $100,912 | - |
| Sep-10 2024 | $0.962827 | $0.946082 | $0.971041 | $0.961854 | $97,059 | - |
| Sep-09 2024 | $0.961807 | $0.907346 | $0.964984 | $0.955395 | $113,859 | - |
| Sep-08 2024 | $0.954108 | $0.924484 | $0.958817 | $0.93388 | $100,164 | - |
| Sep-07 2024 | $0.929129 | $0.929129 | $0.98385 | $0.934549 | $108,116 | - |
| Sep-06 2024 | $0.930117 | $0.928264 | $0.9976 | $0.980267 | $107,861 | - |