시가총액 $2.59T
-2.5%
볼륨 24시간 $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
Highstreet (HIGH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.140956 | $0.140956 | $0.147333 | $0.142562 | $6,117,695 | $11,049,270 |
| Mar-12 2026 | $0.1428 | $0.139722 | $0.1428 | $0.141517 | $5,092,985 | $11,193,830 |
| Mar-11 2026 | $0.142872 | $0.135556 | $0.150059 | $0.136057 | $10,814,546 | $11,199,475 |
| Mar-10 2026 | $0.135585 | $0.133568 | $0.137803 | $0.133568 | $5,632,433 | $10,627,081 |
| Mar-09 2026 | $0.134557 | $0.134054 | $0.139048 | $0.134054 | $6,343,079 | $10,546,547 |
| Mar-08 2026 | $0.134085 | $0.129462 | $0.135531 | $0.132437 | $4,950,348 | $10,509,525 |
| Mar-07 2026 | $0.132881 | $0.132881 | $0.136651 | $0.136651 | $3,933,877 | $10,415,206 |
| Mar-06 2026 | $0.136324 | $0.136289 | $0.143795 | $0.141639 | $4,893,083 | $10,685,016 |
| Mar-05 2026 | $0.141871 | $0.140639 | $0.144092 | $0.144033 | $4,605,879 | $11,119,802 |
| Mar-04 2026 | $0.144399 | $0.138471 | $0.145893 | $0.139362 | $5,656,851 | $11,317,940 |
| Mar-03 2026 | $0.139577 | $0.137871 | $0.142377 | $0.139407 | $5,817,030 | $10,940,033 |
| Mar-02 2026 | $0.140653 | $0.135831 | $0.141668 | $0.137507 | $5,893,406 | $11,024,301 |
| Mar-01 2026 | $0.13761 | $0.135196 | $0.142716 | $0.140474 | $5,632,210 | $10,785,823 |
| Feb-28 2026 | $0.139491 | $0.131225 | $0.14118 | $0.140953 | $5,311,822 | $10,933,289 |
| Feb-27 2026 | $0.141346 | $0.139882 | $0.145575 | $0.142942 | $5,573,112 | $11,078,646 |