시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
44 초 전에
Highstreet (HIGH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.194706 | $0.191563 | $0.20617 | $0.201706 | $4,382,901 | $15,107,549 |
| Dec-17 2025 | $0.202842 | $0.201444 | $0.217189 | $0.212552 | $3,789,050 | $15,738,889 |
| Dec-16 2025 | $0.212993 | $0.211787 | $0.217582 | $0.216005 | $2,971,835 | $16,526,471 |
| Dec-15 2025 | $0.215795 | $0.212431 | $0.228394 | $0.224233 | $2,779,427 | $16,743,871 |
| Dec-14 2025 | $0.224775 | $0.224775 | $0.238278 | $0.23754 | $2,376,949 | $17,440,707 |
| Dec-13 2025 | $0.237504 | $0.23712 | $0.239928 | $0.237686 | $2,103,612 | $18,428,331 |
| Dec-12 2025 | $0.237313 | $0.233266 | $0.244768 | $0.243431 | $1,979,181 | $18,413,509 |
| Dec-11 2025 | $0.243121 | $0.236615 | $0.248401 | $0.248401 | $2,648,014 | $18,864,160 |
| Dec-10 2025 | $0.251071 | $0.247978 | $0.256169 | $0.254205 | $2,716,672 | $19,480,988 |
| Dec-09 2025 | $0.255232 | $0.243713 | $0.260708 | $0.247033 | $3,398,498 | $19,803,909 |
| Dec-08 2025 | $0.247608 | $0.24069 | $0.254144 | $0.241061 | $3,085,974 | $19,212,340 |
| Dec-07 2025 | $0.240232 | $0.238545 | $0.24947 | $0.249461 | $3,062,269 | $18,639,991 |
| Dec-06 2025 | $0.246651 | $0.239433 | $0.249078 | $0.239853 | $2,680,244 | $19,138,068 |
| Dec-05 2025 | $0.239671 | $0.23708 | $0.255061 | $0.252879 | $3,990,922 | $18,596,499 |
| Dec-04 2025 | $0.253397 | $0.252168 | $0.26138 | $0.255876 | $4,149,213 | $19,661,477 |