시가총액 $2.81T
-3.21%
볼륨 24시간 $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Highstreet (HIGH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.16731 | $0.163528 | $0.187608 | $0.187608 | $4,603,044 | $13,113,660 |
| Jan-30 2026 | $0.18749 | $0.18415 | $0.189916 | $0.1892 | $3,542,284 | $14,695,360 |
| Jan-29 2026 | $0.18899 | $0.186579 | $0.201205 | $0.201205 | $3,601,989 | $14,812,945 |
| Jan-28 2026 | $0.201984 | $0.200598 | $0.204902 | $0.204902 | $2,615,019 | $15,831,416 |
| Jan-27 2026 | $0.205349 | $0.20021 | $0.206368 | $0.205403 | $2,919,396 | $16,095,157 |
| Jan-26 2026 | $0.20549 | $0.200212 | $0.206273 | $0.200212 | $2,740,364 | $16,106,216 |
| Jan-25 2026 | $0.198934 | $0.198934 | $0.214604 | $0.213864 | $3,425,138 | $15,592,376 |
| Jan-24 2026 | $0.213781 | $0.213132 | $0.219243 | $0.21652 | $2,432,192 | $16,756,054 |
| Jan-23 2026 | $0.216801 | $0.214702 | $0.222808 | $0.217819 | $4,729,172 | $16,992,794 |
| Jan-22 2026 | $0.212509 | $0.210899 | $0.226517 | $0.21265 | $4,441,892 | $16,656,347 |
| Jan-21 2026 | $0.214478 | $0.206918 | $0.229981 | $0.206918 | $12,186,552 | $16,810,667 |
| Jan-20 2026 | $0.208762 | $0.2044 | $0.213819 | $0.207328 | $9,395,068 | $16,362,658 |
| Jan-19 2026 | $0.205778 | $0.202942 | $0.209557 | $0.207879 | $6,076,628 | $16,128,783 |
| Jan-18 2026 | $0.227066 | $0.226857 | $0.237568 | $0.237568 | $6,961,455 | $17,797,325 |
| Jan-17 2026 | $0.244686 | $0.219611 | $0.252656 | $0.220587 | $20,783,841 | $19,178,397 |