시가총액 $2.66T
7.02%
볼륨 24시간 $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
코인
29.421
+14
거래소
885
마지막 업데이트
3 의사록 전에
Highstreet (HIGH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.1461 | $1.0886 | $1.1730 | $1.0886 | $10,055,178 | $78,979,875 |
| Nov-04 2024 | $1.0782 | $1.0723 | $1.1287 | $1.1108 | $8,073,692 | $74,300,313 |
| Nov-03 2024 | $1.1138 | $1.0641 | $1.1768 | $1.1768 | $11,656,683 | $76,756,705 |
| Nov-02 2024 | $1.1680 | $1.1564 | $1.2063 | $1.1980 | $7,031,574 | $80,492,700 |
| Nov-01 2024 | $1.1837 | $1.1828 | $1.2333 | $1.2247 | $10,955,102 | $81,573,934 |
| Oct-31 2024 | $1.2223 | $1.2080 | $1.2929 | $1.2929 | $8,586,727 | $84,232,563 |
| Oct-30 2024 | $1.2945 | $1.2812 | $1.3173 | $1.3027 | $9,047,619 | $89,209,770 |
| Oct-29 2024 | $1.2974 | $1.2584 | $1.3104 | $1.2584 | $9,790,219 | $89,409,164 |
| Oct-28 2024 | $1.2648 | $1.2061 | $1.2728 | $1.2564 | $10,455,258 | $87,159,922 |
| Oct-27 2024 | $1.2612 | $1.2288 | $1.2630 | $1.2340 | $6,603,764 | $86,913,355 |
| Oct-26 2024 | $1.2326 | $1.2073 | $1.2467 | $1.2073 | $12,411,721 | $84,946,081 |
| Oct-25 2024 | $1.2658 | $1.2658 | $1.3702 | $1.3702 | $10,022,538 | $87,230,419 |
| Oct-24 2024 | $1.3628 | $1.3372 | $1.3753 | $1.3528 | $7,951,268 | $93,915,745 |
| Oct-23 2024 | $1.3490 | $1.3192 | $1.4160 | $1.4160 | $10,939,634 | $92,967,611 |
| Oct-22 2024 | $1.4139 | $1.3750 | $1.4432 | $1.4286 | $12,221,929 | $97,433,774 |