시가총액 $2.13T
10.74%
볼륨 24시간 $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
코인
28.389
+6
거래소
885
마지막 업데이트
2 의사록 전에
Highstreet (HIGH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.1023 | $0.987669 | $1.2374 | $1.2374 | $45,098,916 | $73,299,264 |
| Aug-04 2024 | $1.2485 | $1.1986 | $1.3127 | $1.2834 | $13,609,539 | $83,018,822 |
| Aug-03 2024 | $1.2803 | $1.2517 | $1.3869 | $1.3776 | $14,780,872 | $85,132,964 |
| Aug-02 2024 | $1.3668 | $1.3668 | $1.4610 | $1.4610 | $15,285,202 | $90,889,886 |
| Aug-01 2024 | $1.4479 | $1.3489 | $1.5530 | $1.5485 | $17,591,101 | $96,278,006 |
| Jul-31 2024 | $1.5548 | $1.5425 | $1.6085 | $1.5436 | $12,329,343 | $103,391,531 |
| Jul-30 2024 | $1.5497 | $1.5256 | $1.6284 | $1.6147 | $11,934,389 | $103,051,379 |
| Jul-29 2024 | $1.6185 | $1.6167 | $1.6841 | $1.6167 | $14,511,610 | $107,621,086 |
| Jul-28 2024 | $1.5935 | $1.5933 | $1.6589 | $1.6544 | $11,084,026 | $105,962,514 |
| Jul-27 2024 | $1.6792 | $1.6339 | $1.7052 | $1.6707 | $15,444,316 | $111,663,334 |
| Jul-26 2024 | $1.6729 | $1.6052 | $1.6729 | $1.6052 | $13,664,473 | $111,239,303 |
| Jul-25 2024 | $1.5873 | $1.5160 | $1.6832 | $1.6832 | $22,793,966 | $105,548,275 |
| Jul-24 2024 | $1.6917 | $1.6836 | $1.7437 | $1.6987 | $16,614,059 | $112,490,269 |
| Jul-23 2024 | $1.6911 | $1.6551 | $1.7790 | $1.7538 | $25,029,165 | $112,449,236 |
| Jul-22 2024 | $1.7430 | $1.7430 | $1.9379 | $1.9379 | $26,996,451 | $115,902,907 |