시가총액 $4.14T 0.62%
볼륨 24시간 $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 3 초 전에
Hiblocks HIBS

Hiblocks (HIBS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000045539 $0.0000045364 $0.0000045644 $0.0000045616 $18,547 $45,933
Oct-25 2025 $0.0000045608 $0.0000045446 $0.0000045616 $0.0000045483 $18,308 $46,003
Oct-24 2025 $0.0000045458 $0.0000045447 $0.0000045707 $0.0000045596 $29,693 $45,851
Oct-23 2025 $0.0000045597 $0.0000045559 $0.0000045619 $0.0000045597 $17,607 $45,992
Oct-22 2025 $0.0000045568 $0.0000045473 $0.0000045688 $0.0000045666 $22,289 $45,962
Oct-21 2025 $0.0000045662 $0.0000045501 $0.0000045892 $0.0000045757 $23,954 $46,058
Oct-20 2025 $0.0000045789 $0.0000045494 $0.0000045789 $0.0000045494 $21,590 $46,185
Oct-19 2025 $0.0000045516 $0.0000045481 $0.0000045685 $0.0000045672 $22,029 $45,910
Oct-18 2025 $0.0000045705 $0.0000045683 $0.0000045866 $0.0000045855 $15,894 $46,101
Oct-17 2025 $0.0000045839 $0.0000045431 $0.0000045859 $0.0000045569 $27,046 $46,235
Oct-16 2025 $0.0000045569 $0.0000045482 $0.0000045772 $0.0000045577 $23,924 $45,964
Oct-15 2025 $0.0000045552 $0.0000045383 $0.0000045594 $0.0000045473 $21,674 $45,947
Oct-14 2025 $0.0000045493 $0.0000045451 $0.0000045514 $0.0000045505 $17,009 $45,887
Oct-13 2025 $0.0000045507 $0.000004537 $0.0000045553 $0.0000045514 $22,252 $45,901
Oct-12 2025 $0.0000045495 $0.0000045368 $0.0000045809 $0.0000045806 $25,876 $45,889

Hiblocks (HIBS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1903일 동안 분석, 11-08-2020일부터.