시가총액 $3.15T
-6.54%
볼륨 24시간 $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
코인
33.686
+3
거래소
885
마지막 업데이트
1 분 전에
Heroes of Mavia (MAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.065741 | $0.061522 | $0.068373 | $0.067779 | $4,222,657 | $13,032,171 |
| Nov-19 2025 | $0.06836 | $0.0635 | $0.071397 | $0.071153 | $3,898,225 | $13,551,380 |
| Nov-18 2025 | $0.071947 | $0.070085 | $0.073469 | $0.070643 | $2,975,447 | $14,262,510 |
| Nov-17 2025 | $0.071005 | $0.070394 | $0.074321 | $0.073433 | $3,001,590 | $14,075,720 |
| Nov-16 2025 | $0.072566 | $0.071983 | $0.078721 | $0.076861 | $3,544,090 | $14,385,131 |
| Nov-15 2025 | $0.076652 | $0.07546 | $0.078563 | $0.077153 | $4,267,582 | $15,195,205 |
| Nov-14 2025 | $0.076 | $0.076 | $0.081444 | $0.081369 | $5,780,048 | $15,065,866 |
| Nov-13 2025 | $0.080713 | $0.078441 | $0.085868 | $0.084661 | $3,429,514 | $16,000,085 |
| Nov-12 2025 | $0.084243 | $0.084243 | $0.089468 | $0.085109 | $3,494,475 | $16,699,915 |
| Nov-11 2025 | $0.085814 | $0.085585 | $0.092481 | $0.092218 | $4,120,035 | $17,011,425 |
| Nov-10 2025 | $0.0931 | $0.089348 | $0.093553 | $0.090771 | $4,989,561 | $18,455,602 |
| Nov-09 2025 | $0.090933 | $0.088647 | $0.093319 | $0.091494 | $3,775,865 | $18,026,223 |
| Nov-08 2025 | $0.092673 | $0.089275 | $0.094507 | $0.094507 | $4,910,350 | $18,371,113 |
| Nov-07 2025 | $0.095568 | $0.084889 | $0.096145 | $0.092298 | $6,442,231 | $18,945,016 |
| Nov-06 2025 | $0.092241 | $0.088027 | $0.102483 | $0.102399 | $15,555,980 | $18,285,319 |