시가총액 $4.12T 2.25%
볼륨 24시간 $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
코인 33.517
거래소 885
마지막 업데이트 41 초 전에
Heroes of Mavia MAVIA

Heroes of Mavia (MAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.080022 $0.075958 $0.081795 $0.076545 $3,220,804 $15,062,885
Oct-24 2025 $0.076605 $0.073846 $0.076605 $0.075177 $2,140,204 $14,419,827
Oct-23 2025 $0.074196 $0.072956 $0.076076 $0.072956 $2,063,601 $13,966,228
Oct-22 2025 $0.072307 $0.071355 $0.076124 $0.075213 $2,433,504 $13,610,787
Oct-21 2025 $0.075481 $0.073743 $0.081944 $0.077067 $3,609,043 $14,208,284
Oct-20 2025 $0.077356 $0.076846 $0.079835 $0.07849 $2,911,936 $14,561,176
Oct-19 2025 $0.078801 $0.077822 $0.080791 $0.078901 $2,591,882 $14,833,074
Oct-18 2025 $0.078832 $0.077904 $0.080678 $0.078199 $2,382,505 $14,839,018
Oct-17 2025 $0.078978 $0.075911 $0.080356 $0.079845 $2,999,665 $14,866,471
Oct-16 2025 $0.079268 $0.078679 $0.08726 $0.08556 $3,379,892 $14,921,004
Oct-15 2025 $0.085085 $0.084909 $0.093306 $0.091721 $3,114,692 $16,016,059
Oct-14 2025 $0.092282 $0.086737 $0.095559 $0.095559 $3,082,266 $17,370,639
Oct-13 2025 $0.095754 $0.089358 $0.09642 $0.090256 $3,987,704 $18,024,240
Oct-12 2025 $0.092344 $0.076388 $0.094548 $0.078637 $5,407,200 $17,382,452
Oct-11 2025 $0.07892 $0.073702 $0.088011 $0.075579 $7,887,179 $14,855,600

Heroes of Mavia (MAVIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 628일 동안 분석, 06-02-2024일부터.