시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 3 의사록 전에
Heroes of Mavia MAVIA

Heroes of Mavia (MAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.128708 $0.125729 $0.134717 $0.132969 $3,980,421 $20,767,744
Oct-02 2025 $0.133863 $0.125317 $0.133863 $0.126446 $4,093,134 $21,599,463
Oct-01 2025 $0.125665 $0.119936 $0.127289 $0.121769 $2,637,821 $20,276,652
Sep-30 2025 $0.121161 $0.113514 $0.121523 $0.120246 $4,098,447 $19,550,052
Sep-29 2025 $0.119815 $0.11894 $0.124007 $0.124007 $2,740,327 $19,332,852
Sep-28 2025 $0.1245 $0.119573 $0.1245 $0.121859 $2,829,743 $20,088,722
Sep-27 2025 $0.122619 $0.121118 $0.126131 $0.126131 $3,038,817 $19,785,243
Sep-26 2025 $0.125218 $0.120172 $0.127727 $0.121173 $4,328,557 $20,204,623
Sep-25 2025 $0.121635 $0.121635 $0.140804 $0.140804 $5,884,353 $19,626,479
Sep-24 2025 $0.141888 $0.138339 $0.145151 $0.140777 $3,118,484 $22,894,416
Sep-23 2025 $0.141661 $0.140531 $0.143883 $0.142588 $3,646,778 $22,857,753
Sep-22 2025 $0.142484 $0.138941 $0.155121 $0.155121 $5,725,455 $22,990,596
Sep-21 2025 $0.154395 $0.154013 $0.159558 $0.158149 $3,513,589 $24,912,446
Sep-20 2025 $0.15764 $0.15721 $0.16196 $0.157815 $4,322,704 $25,436,079
Sep-19 2025 $0.158664 $0.157863 $0.172779 $0.171114 $4,803,092 $25,601,274

Heroes of Mavia (MAVIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 606일 동안 분석, 06-02-2024일부터.