시가총액 $3.29T
0.33%
볼륨 24시간 $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Heroes of Mavia (MAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.054354 | $0.053332 | $0.055654 | $0.05461 | $3,734,395 | $12,209,811 |
| Dec-11 2025 | $0.054075 | $0.052459 | $0.055575 | $0.055575 | $3,787,102 | $12,147,257 |
| Dec-10 2025 | $0.055714 | $0.05337 | $0.059825 | $0.055462 | $5,803,522 | $12,515,410 |
| Dec-09 2025 | $0.055073 | $0.051776 | $0.055073 | $0.053544 | $3,949,512 | $12,371,364 |
| Dec-08 2025 | $0.053658 | $0.052264 | $0.054992 | $0.053878 | $4,955,166 | $12,053,466 |
| Dec-07 2025 | $0.053609 | $0.051212 | $0.060663 | $0.051212 | $9,612,412 | $12,042,469 |
| Dec-06 2025 | $0.051174 | $0.050031 | $0.051938 | $0.05151 | $3,515,228 | $11,495,561 |
| Dec-05 2025 | $0.051457 | $0.050446 | $0.058141 | $0.056565 | $6,354,278 | $11,559,059 |
| Dec-04 2025 | $0.056645 | $0.056389 | $0.070343 | $0.068548 | $8,870,892 | $12,724,471 |
| Dec-03 2025 | $0.065756 | $0.049913 | $0.067 | $0.049913 | $13,024,863 | $13,035,260 |
| Dec-02 2025 | $0.050059 | $0.046618 | $0.051056 | $0.048054 | $3,711,191 | $9,923,512 |
| Dec-01 2025 | $0.047532 | $0.046139 | $0.051305 | $0.051305 | $4,491,290 | $9,422,494 |
| Nov-30 2025 | $0.053092 | $0.052573 | $0.055154 | $0.05441 | $3,697,239 | $10,524,795 |
| Nov-29 2025 | $0.054018 | $0.054018 | $0.057732 | $0.057511 | $3,229,508 | $10,708,239 |
| Nov-28 2025 | $0.057674 | $0.056477 | $0.058968 | $0.058962 | $3,676,137 | $11,432,967 |