시가총액 $2.31T
-3.7%
볼륨 24시간 $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
1 분 전에
Heroes of Mavia (MAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.3192 | $1.3192 | $1.6468 | $1.5682 | $11,407,796 | $43,618,133 |
| Sep-30 2024 | $1.5698 | $1.5620 | $1.7365 | $1.7313 | $8,713,890 | $51,902,348 |
| Sep-29 2024 | $1.7165 | $1.6853 | $1.7865 | $1.7001 | $7,507,596 | $56,753,050 |
| Sep-28 2024 | $1.6617 | $1.6477 | $1.8612 | $1.8398 | $7,615,004 | $54,942,285 |
| Sep-27 2024 | $1.8426 | $1.7010 | $1.8426 | $1.7010 | $9,769,177 | $60,924,190 |
| Sep-26 2024 | $1.6827 | $1.6370 | $1.7407 | $1.6647 | $9,424,910 | $55,638,050 |
| Sep-25 2024 | $1.6673 | $1.6673 | $1.8181 | $1.7453 | $10,359,751 | $55,127,510 |
| Sep-24 2024 | $1.7290 | $1.5331 | $1.7527 | $1.5692 | $8,964,818 | $57,168,370 |
| Sep-23 2024 | $1.5639 | $1.5450 | $1.6416 | $1.5746 | $8,045,763 | $51,707,101 |
| Sep-22 2024 | $1.5873 | $1.5470 | $1.7574 | $1.6469 | $9,605,700 | $52,482,616 |
| Sep-21 2024 | $1.5786 | $1.4613 | $1.5786 | $1.5032 | $7,239,425 | $52,196,176 |
| Sep-20 2024 | $1.5205 | $1.4819 | $1.6233 | $1.6029 | $9,050,049 | $50,272,963 |
| Sep-19 2024 | $1.5252 | $1.5117 | $1.5833 | $1.5368 | $10,536,133 | $50,428,547 |
| Sep-18 2024 | $1.5456 | $1.3793 | $1.5897 | $1.3793 | $12,300,274 | $51,103,531 |
| Sep-17 2024 | $1.4306 | $1.1678 | $1.4306 | $1.1811 | $8,293,232 | $47,301,347 |