시가총액 $2.40T
-0.57%
볼륨 24시간 $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
코인
28.577
+7
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $1.7808 | $1.7379 | $1.8809 | $1.7392 | $9,092,907 | $58,878,914 |
Aug-23 2024 | $1.7320 | $1.4956 | $1.7330 | $1.4956 | $8,636,387 | $57,266,343 |
Aug-22 2024 | $1.4820 | $1.4524 | $1.5218 | $1.4922 | $7,673,834 | $49,001,964 |
Aug-21 2024 | $1.4999 | $1.3868 | $1.4999 | $1.4501 | $7,295,472 | $49,591,867 |
Aug-20 2024 | $1.4335 | $1.3812 | $1.5017 | $1.4723 | $7,309,096 | $47,397,689 |
Aug-19 2024 | $1.4608 | $1.4202 | $1.5163 | $1.4867 | $7,924,818 | $48,300,873 |
Aug-18 2024 | $1.5273 | $1.4507 | $1.5716 | $1.4507 | $8,897,539 | $50,499,707 |
Aug-17 2024 | $1.4497 | $1.3000 | $1.4497 | $1.3143 | $7,600,731 | $47,933,951 |
Aug-16 2024 | $1.3248 | $1.2922 | $1.4015 | $1.3678 | $8,953,358 | $43,802,338 |
Aug-15 2024 | $1.3717 | $1.3419 | $1.4890 | $1.3677 | $10,035,731 | $45,353,169 |
Aug-14 2024 | $1.3677 | $1.3546 | $1.4845 | $1.4845 | $8,686,554 | $45,221,187 |
Aug-13 2024 | $1.4890 | $1.4279 | $1.5227 | $1.4571 | $10,380,557 | $49,233,127 |
Aug-12 2024 | $1.4398 | $1.3047 | $1.5044 | $1.3047 | $9,467,001 | $47,605,847 |
Aug-11 2024 | $1.2930 | $1.2930 | $1.5162 | $1.4896 | $7,910,945 | $42,753,291 |
Aug-10 2024 | $1.4941 | $1.4339 | $1.4998 | $1.4520 | $8,495,174 | $49,401,388 |