시가총액 $2.09T
5.8%
볼륨 24시간 $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
코인
28.388
+8
거래소
885
마지막 업데이트
56 초 전에
Heroes of Mavia (MAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.2266 | $1.1002 | $1.2419 | $1.2419 | $15,333,017 | $38,677,206 |
| Aug-04 2024 | $1.2596 | $1.2406 | $1.4086 | $1.4032 | $11,294,517 | $48,523,860 |
| Aug-03 2024 | $1.4068 | $1.3887 | $1.5533 | $1.5287 | $11,119,206 | $54,183,274 |
| Aug-02 2024 | $1.5252 | $1.5252 | $1.6661 | $1.6591 | $10,624,723 | $58,744,738 |
| Aug-01 2024 | $1.6539 | $1.5363 | $1.7412 | $1.7240 | $11,174,864 | $63,703,392 |
| Jul-31 2024 | $1.7379 | $1.7379 | $1.8275 | $1.7639 | $9,114,999 | $66,939,101 |
| Jul-30 2024 | $1.7692 | $1.7421 | $1.8435 | $1.8170 | $9,701,121 | $68,146,930 |
| Jul-29 2024 | $1.8261 | $1.8261 | $1.9390 | $1.8517 | $9,799,081 | $70,336,131 |
| Jul-28 2024 | $1.8346 | $1.8346 | $1.9129 | $1.8828 | $9,945,508 | $70,665,683 |
| Jul-27 2024 | $1.9130 | $1.8051 | $2.0509 | $1.9625 | $11,682,415 | $73,683,019 |
| Jul-26 2024 | $1.9672 | $1.8980 | $1.9930 | $1.9419 | $14,228,882 | $75,772,630 |
| Jul-25 2024 | $1.9486 | $1.9024 | $2.0857 | $2.0857 | $18,106,313 | $75,054,120 |
| Jul-24 2024 | $2.0954 | $2.0954 | $2.2484 | $2.2458 | $11,630,374 | $80,708,647 |
| Jul-23 2024 | $2.2745 | $2.2608 | $2.5016 | $2.4448 | $11,473,124 | $87,607,448 |
| Jul-22 2024 | $2.4108 | $2.4108 | $2.6081 | $2.5601 | $14,290,811 | $92,866,666 |