시가총액 $3.95T
2.57%
볼륨 24시간 $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
코인
33.580
+9
거래소
885
마지막 업데이트
2 의사록 전에
Hero Arena (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001453 | $0.00001453 | $0.00001478 | $0.00001478 | - | - |
| Oct-29 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-28 2025 | $0.00001478 | $0.00001478 | $0.00001504 | $0.00001504 | - | - |
| Oct-27 2025 | $0.00001504 | $0.00001503 | $0.00001504 | $0.00001503 | - | - |
| Oct-26 2025 | $0.00001503 | $0.00001503 | $0.00001539 | $0.00001539 | - | - |
| Oct-25 2025 | $0.00001539 | $0.00001524 | $0.00001539 | $0.00001524 | - | - |
| Oct-24 2025 | $0.00001524 | $0.00001474 | $0.00001524 | $0.00001474 | - | - |
| Oct-23 2025 | $0.00001474 | $0.00001432 | $0.00001474 | $0.00001432 | - | - |
| Oct-22 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Oct-21 2025 | $0.00001432 | $0.00001406 | $0.00001455 | $0.00001455 | - | - |
| Oct-20 2025 | $0.00001455 | $0.00001455 | $0.00001457 | $0.00001457 | - | - |
| Oct-19 2025 | $0.00001457 | $0.0000091438 | $0.00001457 | $0.0000091438 | - | - |
| Oct-18 2025 | $0.00001741 | $0.00001741 | $0.00002226 | $0.00002226 | - | - |
| Oct-17 2025 | $0.00002226 | $0.00002226 | $0.00002344 | $0.00002344 | - | - |
| Oct-16 2025 | $0.00002344 | $0.00002344 | $0.00002427 | $0.00002427 | - | - |