시가총액 $3.44T
2.01%
볼륨 24시간 $247.75B
34.03%
BTC % 54.42%
-0.44%
ETH % 11.31%
-0.17%
코인
33.902
+5
거래소
885
마지막 업데이트
3 의사록 전에
Hero Arena (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001387 | $0.0000137 | $0.00001387 | $0.0000137 | - | - |
| Jan-04 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-03 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-02 2026 | $0.0000137 | $0.00001347 | $0.0000137 | $0.00001347 | - | - |
| Jan-01 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Dec-31 2025 | $0.00001347 | $0.00001347 | $0.00001357 | $0.00001357 | - | - |
| Dec-30 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-29 2025 | $0.00001357 | $0.00001338 | $0.00001357 | $0.00001338 | - | - |
| Dec-28 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-27 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-26 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-25 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-24 2025 | $0.00001338 | $0.00001338 | $0.00001357 | $0.00001357 | - | - |
| Dec-23 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-22 2025 | $0.00001357 | $0.00001357 | $0.0000138 | $0.00001359 | - | - |