시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Hero Arena (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011676 | $0.00011676 | $0.00011676 | $0.00011676 | - | - |
| Sep-08 2025 | $0.00011676 | $0.00011625 | $0.00011676 | $0.00011625 | - | - |
| Sep-07 2025 | $0.00011625 | $0.00011456 | $0.00013348 | $0.00013348 | - | - |
| Sep-06 2025 | $0.00013348 | $0.00011392 | $0.00013368 | $0.00011437 | - | - |
| Sep-05 2025 | $0.00011437 | $0.00011227 | $0.00011641 | $0.00011641 | - | - |
| Sep-04 2025 | $0.00011641 | $0.00011641 | $0.00011996 | $0.00011996 | $5 | - |
| Sep-03 2025 | $0.00011996 | $0.00011944 | $0.00011996 | $0.00011944 | - | - |
| Sep-02 2025 | $0.00011944 | $0.00011944 | $0.00012046 | $0.00012046 | - | - |
| Sep-01 2025 | $0.00012046 | $0.00012046 | $0.00012046 | $0.00012046 | - | - |
| Aug-31 2025 | $0.00012046 | $0.00012046 | $0.00012046 | $0.00012046 | - | - |
| Aug-30 2025 | $0.00012046 | $0.00011992 | $0.00012046 | $0.00011992 | - | - |
| Aug-29 2025 | $0.00011992 | $0.00011982 | $0.00012136 | $0.00012136 | - | - |
| Aug-28 2025 | $0.00012136 | $0.0001203 | $0.00012136 | $0.0001203 | - | - |
| Aug-27 2025 | $0.0001203 | $0.0001203 | $0.00012081 | $0.00012081 | - | - |
| Aug-26 2025 | $0.00012081 | $0.00011954 | $0.00012081 | $0.00011977 | - | - |