시가총액 $2.47T
-1.06%
볼륨 24시간 $159.59B
-0.07%
BTC % 54.15%
0.64%
ETH % 9.46%
-1.16%
코인
34.240
+2
거래소
885
마지막 업데이트
19 초 전에
Hero Arena (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001394 | $0.00001394 | $0.00001416 | $0.00001416 | $0 | - |
| Feb-17 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Feb-16 2026 | $0.00001416 | $0.00001399 | $0.00001416 | $0.00001399 | $0 | - |
| Feb-15 2026 | $0.00001403 | $0.00001403 | $0.00001423 | $0.00001417 | - | - |
| Feb-14 2026 | $0.00001417 | $0.00001412 | $0.00001417 | $0.00001412 | - | - |
| Feb-13 2026 | $0.00001412 | $0.00001389 | $0.00001412 | $0.00001401 | - | - |
| Feb-12 2026 | $0.00001401 | $0.00001361 | $0.00001509 | $0.00001501 | $4 | - |
| Feb-11 2026 | $0.00001501 | $0.00001494 | $0.00001542 | $0.00001542 | - | - |
| Feb-10 2026 | $0.00001542 | $0.00001494 | $0.00001542 | $0.00001533 | - | - |
| Feb-09 2026 | $0.00001533 | $0.00001406 | $0.00001533 | $0.00001435 | - | - |
| Feb-08 2026 | $0.00001435 | $0.0000142 | $0.00001435 | $0.0000142 | - | - |
| Feb-07 2026 | $0.0000142 | $0.00001398 | $0.0000142 | $0.00001403 | - | - |
| Feb-06 2026 | $0.00001403 | $0.00001366 | $0.00001403 | $0.00001366 | - | - |
| Feb-05 2026 | $0.00001377 | $0.00001377 | $0.0000147 | $0.00001466 | - | - |
| Feb-04 2026 | $0.00001466 | $0.00001466 | $0.00001529 | $0.00001529 | $1 | - |