시가총액 $3.29T
-1.54%
볼륨 24시간 $293.72B
5.73%
BTC % 54.76%
-0.16%
ETH % 11.31%
-3%
코인
33.806
+5
거래소
885
마지막 업데이트
42 초 전에
Hero Arena (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001375 | $0.00001375 | $0.00001399 | $0.00001399 | - | - |
| Dec-10 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-09 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-08 2025 | $0.00001399 | $0.00001381 | $0.00001399 | $0.00001381 | - | - |
| Dec-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-05 2025 | $0.00001381 | $0.00001381 | $0.00001391 | $0.00001391 | - | - |
| Dec-04 2025 | $0.00001391 | $0.00001391 | $0.00001412 | $0.00001396 | - | - |
| Dec-03 2025 | $0.00001396 | $0.00001391 | $0.00001396 | $0.00001391 | - | - |
| Dec-02 2025 | $0.00001391 | $0.0000136 | $0.00001391 | $0.0000136 | - | - |
| Dec-01 2025 | $0.00001343 | $0.00001343 | $0.00001382 | $0.00001382 | - | - |
| Nov-30 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Nov-29 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Nov-28 2025 | $0.00001382 | $0.00001382 | $0.00001439 | $0.00001439 | - | - |
| Nov-27 2025 | $0.00001439 | $0.00001439 | $0.00001447 | $0.00001444 | - | - |