시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Hero Arena (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008674 | $0.00008482 | $0.00008674 | $0.00008516 | - | - |
| Aug-19 2025 | $0.00008516 | $0.00008516 | $0.00008596 | $0.00008596 | - | - |
| Aug-18 2025 | $0.00008573 | $0.00008498 | $0.00008642 | $0.00008642 | - | - |
| Aug-17 2025 | $0.00008642 | $0.00008544 | $0.00008642 | $0.00008544 | - | - |
| Aug-16 2025 | $0.00008544 | $0.00008513 | $0.00008548 | $0.00008513 | - | - |
| Aug-15 2025 | $0.00008513 | $0.00008427 | $0.00008533 | $0.00008533 | - | - |
| Aug-14 2025 | $0.00008533 | $0.00008533 | $0.00008617 | $0.0000856 | - | - |
| Aug-13 2025 | $0.00008559 | $0.00007862 | $0.00008559 | $0.00007862 | - | - |
| Aug-12 2025 | $0.00007877 | $0.00007795 | $0.00011141 | $0.00011141 | - | - |
| Aug-11 2025 | $0.00011141 | $0.00007363 | $0.0001291 | $0.00007363 | - | - |
| Aug-10 2025 | $0.00007363 | $0.00007298 | $0.00007363 | $0.00007298 | - | - |
| Aug-09 2025 | $0.00007298 | $0.00007298 | $0.0000737 | $0.00007306 | $1 | - |
| Aug-08 2025 | $0.00007306 | $0.00007262 | $0.00007306 | $0.00007262 | - | - |
| Aug-07 2025 | $0.00007262 | $0.00007235 | $0.00007262 | $0.00007236 | - | - |
| Aug-06 2025 | $0.00007236 | $0.00007158 | $0.00007236 | $0.00007158 | - | - |