시가총액 $3.19T
-0.71%
볼륨 24시간 $255.08B
56.18%
BTC % 55.02%
0.21%
ETH % 10.94%
-0.54%
코인
34.117
+4
거래소
885
마지막 업데이트
2 의사록 전에
Hero Arena (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001369 | $0.00001369 | $0.00001397 | $0.00001397 | - | - |
| Jan-24 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Jan-23 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Jan-22 2026 | $0.00001397 | $0.00001381 | $0.00001397 | $0.00001381 | - | - |
| Jan-21 2026 | $0.00001381 | $0.0000138 | $0.00001392 | $0.0000139 | - | - |
| Jan-20 2026 | $0.0000139 | $0.0000139 | $0.00001405 | $0.00001405 | - | - |
| Jan-19 2026 | $0.00001405 | $0.00001405 | $0.0000143 | $0.0000143 | - | - |
| Jan-18 2026 | $0.0000143 | $0.0000143 | $0.00001434 | $0.00001434 | - | - |
| Jan-17 2026 | $0.00001434 | $0.00001412 | $0.00001434 | $0.00001412 | - | - |
| Jan-16 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Jan-15 2026 | $0.00001412 | $0.00001412 | $0.00001424 | $0.00001424 | - | - |
| Jan-14 2026 | $0.00001424 | $0.00001397 | $0.00001424 | $0.00001397 | - | - |
| Jan-13 2026 | $0.00001397 | $0.00001377 | $0.00001397 | $0.00001377 | - | - |
| Jan-12 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jan-11 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |