시가총액 $2.34T
1.19%
볼륨 24시간 $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
코인
28.815
+11
거래소
885
마지막 업데이트
40 초 전에
Hero Arena (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00129368 | $0.00128451 | $0.00139869 | $0.00128503 | $226 | - |
| Sep-18 2024 | $0.00128468 | $0.00122836 | $0.00133256 | $0.00133233 | $243 | - |
| Sep-17 2024 | $0.00124569 | $0.0011537 | $0.0013966 | $0.00115557 | $1,208 | - |
| Sep-16 2024 | $0.00115541 | $0.00101242 | $0.00115548 | $0.00108774 | $628 | - |
| Sep-15 2024 | $0.00108778 | $0.00108778 | $0.00114086 | $0.00110022 | $36 | - |
| Sep-14 2024 | $0.00110021 | $0.00110021 | $0.0011147 | $0.00110687 | $29 | - |
| Sep-13 2024 | $0.0011063 | $0.0011023 | $0.00114964 | $0.00110248 | $56 | - |
| Sep-12 2024 | $0.00110241 | $0.00104235 | $0.00110527 | $0.00104235 | $141 | - |
| Sep-11 2024 | $0.00104231 | $0.00104231 | $0.00128605 | $0.00128515 | $340 | - |
| Sep-10 2024 | $0.00128645 | $0.00103939 | $0.00128645 | $0.00103957 | $502 | - |
| Sep-09 2024 | $0.00102467 | $0.00093411 | $0.00102467 | $0.00093428 | $219 | - |
| Sep-08 2024 | $0.00093416 | $0.000903 | $0.00100172 | $0.00100172 | $137 | - |
| Sep-07 2024 | $0.00100243 | $0.00097784 | $0.0010096 | $0.00097784 | $19 | - |
| Sep-06 2024 | $0.00097787 | $0.00094966 | $0.00099168 | $0.0009796 | $41 | - |
| Sep-05 2024 | $0.00097956 | $0.00093237 | $0.00098 | $0.00093244 | $319 | - |