시가총액 $2.15T
-0.83%
볼륨 24시간 $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
코인
28.409
+15
거래소
885
마지막 업데이트
1 분 전에
HerityNetwork (HER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00336721 | $0.00336721 | $0.00346005 | $0.00346005 | $310 | - |
| Aug-06 2024 | $0.00346005 | $0.00321463 | $0.00346005 | $0.00321463 | $6 | - |
| Aug-05 2024 | $0.00321463 | $0.00321463 | $0.00408125 | $0.00408125 | $85 | - |
| Aug-04 2024 | $0.00408125 | $0.00408125 | $0.00408125 | $0.00408125 | - | - |
| Aug-03 2024 | $0.00408125 | $0.00408125 | $0.00408125 | $0.00408125 | - | - |
| Aug-02 2024 | $0.00408125 | $0.00399531 | $0.00408125 | $0.00399531 | $150 | - |
| Aug-01 2024 | $0.00399531 | $0.00399531 | $0.00412413 | $0.00412413 | $221 | - |
| Jul-31 2024 | $0.00412413 | $0.00412413 | $0.00412413 | $0.00412413 | - | - |
| Jul-30 2024 | $0.00412413 | $0.00412413 | $0.00423297 | $0.00423297 | $523 | - |
| Jul-29 2024 | $0.00423297 | $0.00423297 | $0.00423297 | $0.00423297 | - | - |
| Jul-28 2024 | $0.00423297 | $0.00416323 | $0.00423297 | $0.00416323 | $10 | - |
| Jul-27 2024 | $0.00416323 | $0.00416323 | $0.00416323 | $0.00416323 | - | - |
| Jul-26 2024 | $0.00416323 | $0.00416323 | $0.00416323 | $0.00416323 | - | - |
| Jul-25 2024 | $0.00416323 | $0.00414322 | $0.00436599 | $0.00436599 | $384 | - |
| Jul-24 2024 | $0.00436599 | $0.00436599 | $0.00436599 | $0.00436599 | - | - |