시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
10 초 전에
HerityNetwork (HER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-08 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-07 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-06 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-05 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-04 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-03 2025 | $0.0003521 | $0.00024908 | $0.00039915 | $0.00024908 | - | - |
| Jun-02 2025 | $0.00024407 | $0.00024008 | $0.00059511 | $0.00046717 | $73,770 | - |
| Jun-01 2025 | $0.00047123 | $0.00041314 | $0.00060019 | $0.00041316 | $68,516 | - |
| May-31 2025 | $0.00042017 | $0.00041113 | $0.00049416 | $0.00041113 | $43,263 | - |
| May-30 2025 | $0.00041105 | $0.00040304 | $0.00065006 | $0.00046696 | $29,022 | - |
| May-29 2025 | $0.00049993 | $0.000462 | $0.00073999 | $0.00061006 | $65,251 | - |
| May-28 2025 | $0.00076312 | $0.00061514 | $0.00103338 | $0.00082534 | $29,110 | - |
| May-27 2025 | $0.00081131 | $0.00081131 | $0.0026925 | $0.00265465 | $85,005 | - |
| May-26 2025 | $0.00265646 | $0.00252803 | $0.00274473 | $0.00257098 | $96,440 | - |