시가총액 $3.17T
0.5%
볼륨 24시간 $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Hedget (HGET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.037588 | $0.03755 | $0.038192 | $0.037631 | $63,821 | $65,835 |
| Dec-25 2025 | $0.037628 | $0.037617 | $0.037927 | $0.037927 | $67,946 | $65,904 |
| Dec-24 2025 | $0.037921 | $0.037333 | $0.038176 | $0.037937 | $62,435 | $66,418 |
| Dec-23 2025 | $0.037959 | $0.037074 | $0.03802 | $0.037155 | $49,517 | $66,484 |
| Dec-22 2025 | $0.037148 | $0.037022 | $0.037579 | $0.037036 | $52,177 | $65,063 |
| Dec-21 2025 | $0.037011 | $0.036299 | $0.037711 | $0.036319 | $50,741 | $64,824 |
| Dec-20 2025 | $0.037041 | $0.03628 | $0.03707 | $0.036324 | $42,216 | $64,877 |
| Dec-19 2025 | $0.03633 | $0.03633 | $0.037075 | $0.037075 | $38,840 | $63,632 |
| Dec-18 2025 | $0.03711 | $0.03711 | $0.037924 | $0.037891 | $66,256 | $64,997 |
| Dec-17 2025 | $0.037897 | $0.03706 | $0.037931 | $0.037131 | $72,012 | $66,376 |
| Dec-16 2025 | $0.037144 | $0.037128 | $0.037424 | $0.037283 | $66,044 | $65,056 |
| Dec-15 2025 | $0.037281 | $0.037053 | $0.03742 | $0.03709 | $68,753 | $65,296 |
| Dec-14 2025 | $0.037111 | $0.036289 | $0.037552 | $0.036289 | $46,692 | $64,999 |
| Dec-13 2025 | $0.037264 | $0.036067 | $0.040179 | $0.036069 | $24,615 | $65,267 |
| Dec-12 2025 | $0.036081 | $0.035984 | $0.036673 | $0.036117 | $20,418 | $63,196 |