시가총액 $3.26T
-0.32%
볼륨 24시간 $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
10 초 전에
Hedget (HGET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.035757 | $0.035651 | $0.03576 | $0.035651 | $15,287 | $62,627 |
| Dec-05 2025 | $0.035714 | $0.03362 | $0.036582 | $0.03583 | $14,047 | $62,551 |
| Dec-04 2025 | $0.035855 | $0.034171 | $0.045001 | $0.041961 | $13,181 | $62,799 |
| Dec-03 2025 | $0.041982 | $0.0419 | $0.050833 | $0.050642 | $30,081 | $73,531 |
| Dec-02 2025 | $0.05101 | $0.049624 | $0.051019 | $0.049624 | $11,777 | $89,342 |
| Dec-01 2025 | $0.04971 | $0.048733 | $0.05042 | $0.050393 | $32,073 | $87,066 |
| Nov-30 2025 | $0.050426 | $0.050113 | $0.050909 | $0.050239 | $65,978 | $88,319 |
| Nov-29 2025 | $0.051031 | $0.049765 | $0.051074 | $0.051056 | $58,204 | $89,378 |
| Nov-28 2025 | $0.051083 | $0.049394 | $0.051558 | $0.049973 | $49,997 | $89,471 |
| Nov-27 2025 | $0.049979 | $0.047022 | $0.052608 | $0.047022 | $41,052 | $87,537 |
| Nov-26 2025 | $0.042402 | $0.042402 | $0.050207 | $0.050207 | $15,416 | $74,266 |
| Nov-25 2025 | $0.05015 | $0.05015 | $0.051587 | $0.051587 | $8,756 | $87,836 |
| Nov-24 2025 | $0.051595 | $0.051591 | $0.05185 | $0.051597 | $10,821 | $90,367 |
| Nov-23 2025 | $0.051649 | $0.050878 | $0.056318 | $0.051862 | $19,591 | $90,461 |
| Nov-22 2025 | $0.051915 | $0.050554 | $0.052609 | $0.050693 | $36,659 | $90,928 |