시가총액 $3.47T
0.05%
볼륨 24시간 $194.93B
-40.73%
BTC % 54.98%
-0.21%
ETH % 11.45%
-0.08%
코인
34.056
+7
거래소
885
마지막 업데이트
3 의사록 전에
Hedget (HGET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.045209 | $0.045205 | $0.046365 | $0.046122 | $12,772 | $79,182 |
| Jan-14 2026 | $0.046129 | $0.036523 | $0.046129 | $0.036523 | $14,962 | $80,793 |
| Jan-13 2026 | $0.036037 | $0.036037 | $0.042669 | $0.042402 | $53,230 | $63,118 |
| Jan-12 2026 | $0.042383 | $0.041363 | $0.042437 | $0.041644 | $66,085 | $74,232 |
| Jan-11 2026 | $0.041626 | $0.04135 | $0.042602 | $0.041609 | $64,106 | $72,906 |
| Jan-10 2026 | $0.041613 | $0.041612 | $0.04208 | $0.04202 | $64,320 | $72,883 |
| Jan-09 2026 | $0.042007 | $0.041085 | $0.042149 | $0.041113 | $69,039 | $73,574 |
| Jan-08 2026 | $0.041349 | $0.041349 | $0.041634 | $0.041634 | $63,650 | $72,422 |
| Jan-07 2026 | $0.041614 | $0.0416 | $0.041746 | $0.041722 | $63,839 | $72,885 |
| Jan-06 2026 | $0.041761 | $0.041567 | $0.041761 | $0.041623 | $64,096 | $73,143 |
| Jan-05 2026 | $0.041594 | $0.041137 | $0.041679 | $0.041213 | $67,966 | $72,851 |
| Jan-04 2026 | $0.04132 | $0.040127 | $0.041703 | $0.041188 | $60,875 | $72,370 |
| Jan-03 2026 | $0.041176 | $0.041022 | $0.04181 | $0.041165 | $66,179 | $72,119 |
| Jan-02 2026 | $0.041164 | $0.041089 | $0.042017 | $0.041119 | $68,606 | $72,098 |
| Jan-01 2026 | $0.041107 | $0.041088 | $0.041399 | $0.041373 | $66,841 | $71,997 |