시가총액 $4.15T 1.1%
볼륨 24시간 $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Hedget HGET

Hedget (HGET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.045655 $0.045231 $0.046696 $0.046103 $66,542 $79,963
Oct-25 2025 $0.04574 $0.04497 $0.046315 $0.045427 $61,974 $80,112
Oct-24 2025 $0.045602 $0.045329 $0.046206 $0.045564 $70,569 $79,870
Oct-23 2025 $0.045676 $0.041001 $0.045904 $0.041365 $72,356 $80,000
Oct-22 2025 $0.040581 $0.040581 $0.0421 $0.041598 $65,109 $71,077
Oct-21 2025 $0.041745 $0.041027 $0.042243 $0.041081 $68,941 $73,115
Oct-20 2025 $0.041184 $0.04025 $0.041393 $0.040538 $67,681 $72,133
Oct-19 2025 $0.040533 $0.040503 $0.0406 $0.04058 $60,520 $70,993
Oct-18 2025 $0.040577 $0.039588 $0.041528 $0.041083 $67,928 $71,069
Oct-17 2025 $0.041232 $0.039112 $0.056749 $0.045643 $23,646 $72,217
Oct-16 2025 $0.045651 $0.045224 $0.051781 $0.051762 $52,142 $79,955
Oct-15 2025 $0.051756 $0.051012 $0.052531 $0.051828 $64,638 $90,648
Oct-14 2025 $0.051832 $0.051823 $0.051923 $0.051885 $67,222 $90,783
Oct-13 2025 $0.051905 $0.051076 $0.051909 $0.051286 $65,337 $90,909
Oct-12 2025 $0.051264 $0.050472 $0.051274 $0.051274 $63,241 $89,788

Hedget (HGET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1868일 동안 분석, 15-09-2020일부터.