시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Hedget (HGET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.044746 | $0.043952 | $0.046148 | $0.045171 | $70,884 | $78,371 |
| Aug-17 2025 | $0.045174 | $0.04365 | $0.047049 | $0.043918 | $75,306 | $79,121 |
| Aug-16 2025 | $0.044404 | $0.04226 | $0.044404 | $0.043124 | $64,645 | $77,772 |
| Aug-15 2025 | $0.042298 | $0.042298 | $0.044447 | $0.043651 | $54,336 | $74,083 |
| Aug-14 2025 | $0.044873 | $0.040855 | $0.044873 | $0.042445 | $59,557 | $78,593 |
| Aug-13 2025 | $0.042361 | $0.042237 | $0.044146 | $0.043362 | $67,166 | $74,193 |
| Aug-12 2025 | $0.043355 | $0.04335 | $0.044314 | $0.043474 | $67,030 | $75,934 |
| Aug-11 2025 | $0.043517 | $0.043507 | $0.046327 | $0.045571 | $63,010 | $76,219 |
| Aug-10 2025 | $0.045585 | $0.045048 | $0.046335 | $0.045048 | $58,091 | $79,841 |
| Aug-09 2025 | $0.045519 | $0.041593 | $0.047162 | $0.041898 | $113,198 | $79,726 |
| Aug-08 2025 | $0.042674 | $0.042015 | $0.043592 | $0.042901 | $64,726 | $74,742 |
| Aug-07 2025 | $0.04302 | $0.04302 | $0.044996 | $0.044554 | $91,497 | $75,349 |
| Aug-06 2025 | $0.044519 | $0.0433 | $0.04452 | $0.043669 | $131,237 | $77,973 |
| Aug-05 2025 | $0.043669 | $0.043235 | $0.04489 | $0.043771 | $130,158 | $76,486 |
| Aug-04 2025 | $0.04377 | $0.043336 | $0.044093 | $0.043848 | $133,179 | $76,662 |