시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Hedget (HGET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.123057 | $0.123037 | $0.124172 | $0.123113 | $141,757 | $215,528 |
| Nov-06 2024 | $0.12309 | $0.122977 | $0.124188 | $0.12402 | $143,060 | $215,586 |
| Nov-05 2024 | $0.122995 | $0.122909 | $0.124047 | $0.122919 | $141,145 | $215,420 |
| Nov-04 2024 | $0.12393 | $0.122889 | $0.124009 | $0.123964 | $139,843 | $217,058 |
| Nov-03 2024 | $0.122949 | $0.122935 | $0.124006 | $0.123977 | $139,141 | $215,340 |
| Nov-02 2024 | $0.124001 | $0.122949 | $0.126979 | $0.126929 | $131,502 | $217,183 |
| Nov-01 2024 | $0.126912 | $0.126907 | $0.136951 | $0.135789 | $132,731 | $222,280 |
| Oct-31 2024 | $0.128839 | $0.126883 | $0.136968 | $0.134942 | $138,358 | $225,657 |
| Oct-30 2024 | $0.134939 | $0.134918 | $0.13503 | $0.134944 | $136,337 | $236,339 |
| Oct-29 2024 | $0.134952 | $0.134875 | $0.136011 | $0.13492 | $87,173 | $236,362 |
| Oct-28 2024 | $0.1349 | $0.134803 | $0.134961 | $0.134832 | $137,877 | $236,271 |
| Oct-27 2024 | $0.134824 | $0.134764 | $0.134849 | $0.134773 | $133,231 | $236,138 |
| Oct-26 2024 | $0.134803 | $0.134756 | $0.138801 | $0.138755 | $88,081 | $236,101 |
| Oct-25 2024 | $0.138767 | $0.138684 | $0.139942 | $0.139942 | $104,828 | $243,044 |
| Oct-24 2024 | $0.139921 | $0.139831 | $0.140881 | $0.140872 | $107,676 | $245,065 |