시가총액 $4.21T
1.88%
볼륨 24시간 $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
15 초 전에
Hedget (HGET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.047429 | $0.047228 | $0.04797 | $0.04796 | $72,830 | $83,070 |
| Sep-08 2025 | $0.047942 | $0.047036 | $0.048 | $0.047781 | $54,970 | $83,968 |
| Sep-07 2025 | $0.047782 | $0.046989 | $0.047841 | $0.047837 | $71,387 | $83,688 |
| Sep-06 2025 | $0.047849 | $0.047849 | $0.048049 | $0.048047 | $72,243 | $83,806 |
| Sep-05 2025 | $0.048052 | $0.04771 | $0.048099 | $0.04771 | $70,610 | $84,162 |
| Sep-04 2025 | $0.047659 | $0.047385 | $0.048158 | $0.048158 | $60,536 | $83,474 |
| Sep-03 2025 | $0.04822 | $0.047586 | $0.048409 | $0.047909 | $62,515 | $84,456 |
| Sep-02 2025 | $0.048394 | $0.047928 | $0.048394 | $0.048042 | $68,852 | $84,760 |
| Sep-01 2025 | $0.048053 | $0.047509 | $0.048301 | $0.048268 | $67,888 | $84,163 |
| Aug-31 2025 | $0.048254 | $0.047736 | $0.048497 | $0.048494 | $70,622 | $84,515 |
| Aug-30 2025 | $0.048477 | $0.046723 | $0.049876 | $0.048723 | $60,425 | $84,906 |
| Aug-29 2025 | $0.0488 | $0.04787 | $0.049833 | $0.04787 | $47,319 | $85,471 |
| Aug-28 2025 | $0.047865 | $0.047279 | $0.04833 | $0.047437 | $54,500 | $83,833 |
| Aug-27 2025 | $0.047381 | $0.046784 | $0.047645 | $0.046889 | $48,682 | $82,986 |
| Aug-26 2025 | $0.047654 | $0.046672 | $0.047806 | $0.046934 | $67,762 | $83,465 |