시가총액 $4.16T
0.45%
볼륨 24시간 $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
코인
32.608
+15
거래소
885
마지막 업데이트
3 의사록 전에
Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.255722 | $0.247774 | $0.264395 | $0.263669 | $494,739,420 | $10,840,754,733 |
| Jul-29 2025 | $0.263735 | $0.257979 | $0.278757 | $0.271383 | $489,462,818 | $11,180,457,335 |
| Jul-28 2025 | $0.270524 | $0.26712 | $0.291649 | $0.291649 | $577,911,540 | $11,468,261,931 |
| Jul-27 2025 | $0.291688 | $0.27725 | $0.303904 | $0.279063 | $1,046,687,419 | $12,365,449,892 |
| Jul-26 2025 | $0.279233 | $0.256486 | $0.290337 | $0.258296 | $1,048,574,127 | $11,837,438,485 |
| Jul-25 2025 | $0.258442 | $0.233999 | $0.263374 | $0.238991 | $989,625,303 | $10,956,058,781 |
| Jul-24 2025 | $0.238966 | $0.232067 | $0.250142 | $0.244963 | $613,609,685 | $10,130,415,614 |
| Jul-23 2025 | $0.245238 | $0.239715 | $0.275016 | $0.275016 | $716,648,253 | $10,396,331,041 |
| Jul-22 2025 | $0.274967 | $0.26027 | $0.274967 | $0.271406 | $706,023,340 | $11,656,613,983 |
| Jul-21 2025 | $0.271277 | $0.265697 | $0.287082 | $0.27083 | $840,825,181 | $11,500,194,770 |
| Jul-20 2025 | $0.271624 | $0.264494 | $0.281774 | $0.266741 | $645,717,165 | $11,514,866,801 |
| Jul-19 2025 | $0.267242 | $0.258143 | $0.272098 | $0.259444 | $584,031,317 | $11,329,122,668 |
| Jul-18 2025 | $0.259351 | $0.253832 | $0.297258 | $0.277318 | $1,285,826,878 | $10,994,591,608 |
| Jul-17 2025 | $0.278488 | $0.229255 | $0.283902 | $0.236134 | $1,408,367,358 | $11,805,878,569 |
| Jul-16 2025 | $0.236283 | $0.229466 | $0.243973 | $0.232477 | $735,952,131 | $10,016,668,178 |