시가총액 $3.58T 0.84%
볼륨 24시간 $203.18B 7.16%
BTC % 60.57% -0.16%
ETH % 8.83% 2.37%
코인 32.359 +17
거래소 885
마지막 업데이트 1 분 전에
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-07 2025 $0.158366 $0.156341 $0.160983 $0.159436 $180,973,017 $6,713,388,685
Jul-06 2025 $0.159533 $0.152454 $0.161149 $0.154252 $145,289,766 $6,762,860,754
Jul-05 2025 $0.154266 $0.152846 $0.156498 $0.153043 $123,529,488 $6,539,597,303
Jul-04 2025 $0.152994 $0.151995 $0.162306 $0.159061 $172,567,535 $6,485,647,562
Jul-03 2025 $0.15895 $0.155078 $0.16197 $0.155491 $227,414,899 $6,738,157,583
Jul-02 2025 $0.155252 $0.143512 $0.158424 $0.144766 $201,475,130 $6,581,373,735
Jul-01 2025 $0.144742 $0.143301 $0.15146 $0.150098 $149,050,845 $6,134,178,573
Jun-30 2025 $0.150019 $0.147873 $0.153063 $0.152809 $165,023,042 $6,357,833,213
Jun-29 2025 $0.152743 $0.146677 $0.153705 $0.147884 $106,244,623 $6,473,254,025
Jun-28 2025 $0.147892 $0.145303 $0.148718 $0.146097 $97,912,199 $6,267,696,244
Jun-27 2025 $0.146059 $0.14198 $0.147387 $0.142818 $138,516,958 $6,189,980,766
Jun-26 2025 $0.142738 $0.142134 $0.152227 $0.149921 $187,475,065 $6,049,260,093
Jun-25 2025 $0.149894 $0.14946 $0.155989 $0.154034 $161,787,396 $6,352,513,712
Jun-24 2025 $0.153863 $0.150817 $0.155118 $0.151872 $196,455,554 $6,520,713,739
Jun-23 2025 $0.151826 $0.133669 $0.15188 $0.133669 $236,003,265 $6,434,420,661

Hedera Hashgraph (HBAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2121일 동안 분석, 17-09-2019일부터.