시가총액 $2.60T
0.52%
볼륨 24시간 $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
46 초 전에
Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.093182 | $0.092342 | $0.094597 | $0.092895 | $65,722,672 | $4,035,138,364 |
| Mar-19 2026 | $0.092897 | $0.091535 | $0.096295 | $0.095771 | $89,131,764 | $4,022,783,941 |
| Mar-18 2026 | $0.095848 | $0.094686 | $0.100733 | $0.098762 | $109,612,549 | $4,150,564,602 |
| Mar-17 2026 | $0.098774 | $0.0979 | $0.101404 | $0.100251 | $114,073,811 | $4,277,264,023 |
| Mar-16 2026 | $0.100297 | $0.095561 | $0.100766 | $0.096406 | $167,312,041 | $4,343,238,052 |
| Mar-15 2026 | $0.096163 | $0.093049 | $0.097084 | $0.093585 | $112,526,819 | $4,164,200,150 |
| Mar-14 2026 | $0.093666 | $0.091406 | $0.095279 | $0.095107 | $93,438,416 | $4,056,097,973 |
| Mar-13 2026 | $0.095117 | $0.094607 | $0.099806 | $0.094819 | $128,345,401 | $4,118,919,105 |
| Mar-12 2026 | $0.094816 | $0.093161 | $0.095314 | $0.094266 | $76,539,214 | $4,105,875,245 |
| Mar-11 2026 | $0.094166 | $0.093432 | $0.095979 | $0.095155 | $97,598,541 | $4,077,748,997 |
| Mar-10 2026 | $0.095114 | $0.094341 | $0.098739 | $0.094346 | $115,532,938 | $4,118,771,746 |
| Mar-09 2026 | $0.094267 | $0.093913 | $0.096475 | $0.093994 | $107,858,585 | $4,082,092,818 |
| Mar-08 2026 | $0.094022 | $0.09326 | $0.096606 | $0.095782 | $74,839,645 | $4,071,503,482 |
| Mar-07 2026 | $0.095733 | $0.095289 | $0.097994 | $0.097587 | $49,605,164 | $4,145,567,030 |
| Mar-06 2026 | $0.097532 | $0.096298 | $0.100797 | $0.099598 | $88,904,515 | $4,223,501,548 |