시가총액 $3.41T
-0.2%
볼륨 24시간 $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.145628 | $0.1421 | $0.152786 | $0.146576 | $316,571,018 | $6,185,648,720 |
| Nov-16 2025 | $0.146665 | $0.146081 | $0.155492 | $0.154727 | $268,208,069 | $6,229,678,561 |
| Nov-15 2025 | $0.154696 | $0.15278 | $0.158335 | $0.15278 | $212,777,317 | $6,570,807,835 |
| Nov-14 2025 | $0.15268 | $0.151259 | $0.165121 | $0.165121 | $455,093,514 | $6,485,152,327 |
| Nov-13 2025 | $0.165358 | $0.161793 | $0.180678 | $0.173882 | $403,980,594 | $7,023,632,807 |
| Nov-12 2025 | $0.173951 | $0.173048 | $0.186041 | $0.177744 | $339,417,228 | $7,388,639,565 |
| Nov-11 2025 | $0.177751 | $0.177539 | $0.196194 | $0.193818 | $329,091,185 | $7,550,050,526 |
| Nov-10 2025 | $0.193775 | $0.17616 | $0.197648 | $0.176533 | $506,305,179 | $8,230,678,792 |
| Nov-09 2025 | $0.176593 | $0.168605 | $0.177747 | $0.175528 | $226,038,211 | $7,500,868,084 |
| Nov-08 2025 | $0.175492 | $0.17168 | $0.17962 | $0.176988 | $239,754,626 | $7,454,102,387 |
| Nov-07 2025 | $0.176859 | $0.159775 | $0.180719 | $0.163055 | $398,877,105 | $7,512,133,416 |
| Nov-06 2025 | $0.162786 | $0.161463 | $0.17519 | $0.17519 | $259,936,325 | $6,914,383,936 |
| Nov-05 2025 | $0.175338 | $0.161012 | $0.176582 | $0.168773 | $328,776,193 | $7,447,538,023 |
| Nov-04 2025 | $0.169109 | $0.159436 | $0.178922 | $0.175273 | $518,623,514 | $7,182,966,092 |
| Nov-03 2025 | $0.175445 | $0.171631 | $0.195141 | $0.194611 | $434,979,423 | $7,452,076,770 |