시가총액 $3.17T
-2.16%
볼륨 24시간 $201.16B
37.65%
BTC % 54.94%
-0.09%
ETH % 11.19%
0%
코인
33.878
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.112678 | $0.112583 | $0.118589 | $0.115419 | $131,586,729 | $4,820,013,319 |
| Dec-28 2025 | $0.115292 | $0.113606 | $0.116425 | $0.115226 | $69,069,581 | $4,931,822,036 |
| Dec-27 2025 | $0.115163 | $0.111158 | $0.115163 | $0.111623 | $71,553,643 | $4,926,303,203 |
| Dec-26 2025 | $0.111633 | $0.108565 | $0.116947 | $0.108865 | $119,047,944 | $4,775,319,499 |
| Dec-25 2025 | $0.108828 | $0.108623 | $0.112761 | $0.109254 | $85,746,699 | $4,655,345,198 |
| Dec-24 2025 | $0.109286 | $0.108473 | $0.110972 | $0.11044 | $85,443,380 | $4,674,913,304 |
| Dec-23 2025 | $0.110425 | $0.109408 | $0.114502 | $0.114039 | $112,036,963 | $4,723,634,878 |
| Dec-22 2025 | $0.114064 | $0.111135 | $0.116755 | $0.112055 | $144,034,488 | $4,879,283,790 |
| Dec-21 2025 | $0.111882 | $0.109457 | $0.113792 | $0.113685 | $96,278,569 | $4,785,957,453 |
| Dec-20 2025 | $0.113715 | $0.110747 | $0.1145 | $0.111925 | $92,537,436 | $4,864,365,487 |
| Dec-19 2025 | $0.112003 | $0.103104 | $0.113371 | $0.104896 | $181,223,538 | $4,791,129,355 |
| Dec-18 2025 | $0.104974 | $0.104341 | $0.113888 | $0.109784 | $170,049,454 | $4,458,940,051 |
| Dec-17 2025 | $0.10963 | $0.108708 | $0.116907 | $0.114556 | $114,497,463 | $4,656,716,739 |
| Dec-16 2025 | $0.114328 | $0.112543 | $0.116247 | $0.114172 | $104,348,201 | $4,856,256,327 |
| Dec-15 2025 | $0.114149 | $0.11167 | $0.121276 | $0.118271 | $139,183,698 | $4,848,670,944 |