시가총액 $2.67T
1.09%
볼륨 24시간 $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.089406 | $0.087735 | $0.09137 | $0.088951 | $82,178,282 | $3,873,138,845 |
| Apr-08 2026 | $0.088952 | $0.088609 | $0.094677 | $0.092102 | $141,648,997 | $3,853,485,802 |
| Apr-07 2026 | $0.091976 | $0.085907 | $0.092569 | $0.08739 | $88,162,697 | $3,984,493,064 |
| Apr-06 2026 | $0.087442 | $0.087104 | $0.090008 | $0.088187 | $80,182,227 | $3,788,083,804 |
| Apr-05 2026 | $0.087943 | $0.086223 | $0.08804 | $0.087503 | $52,946,724 | $3,809,760,190 |
| Apr-04 2026 | $0.087502 | $0.086847 | $0.087776 | $0.087682 | $43,158,440 | $3,790,688,504 |
| Apr-03 2026 | $0.08766 | $0.087287 | $0.090271 | $0.088036 | $65,353,583 | $3,797,505,782 |
| Apr-02 2026 | $0.08792 | $0.085021 | $0.089467 | $0.088483 | $73,060,505 | $3,808,762,033 |
| Apr-01 2026 | $0.088459 | $0.087506 | $0.091061 | $0.087534 | $89,843,313 | $3,832,113,715 |
| Mar-31 2026 | $0.087571 | $0.083612 | $0.088064 | $0.087195 | $107,278,359 | $3,792,150,091 |
| Mar-30 2026 | $0.087141 | $0.086961 | $0.09078 | $0.088071 | $67,293,388 | $3,773,545,951 |
| Mar-29 2026 | $0.088025 | $0.086638 | $0.090167 | $0.089772 | $50,837,491 | $3,811,813,265 |
| Mar-28 2026 | $0.089753 | $0.088459 | $0.091651 | $0.089077 | $51,229,695 | $3,886,642,789 |
| Mar-27 2026 | $0.089046 | $0.088571 | $0.091624 | $0.091121 | $69,468,886 | $3,856,014,326 |
| Mar-26 2026 | $0.091134 | $0.090491 | $0.094694 | $0.094692 | $79,511,696 | $3,946,423,185 |