시가총액 $3.38T
-2.63%
볼륨 24시간 $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
코인
34.059
+2
거래소
885
마지막 업데이트
2 의사록 전에
Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.111937 | $0.111937 | $0.119141 | $0.118758 | $112,321,915 | $4,790,288,282 |
| Jan-17 2026 | $0.118674 | $0.11772 | $0.120523 | $0.118621 | $95,619,034 | $5,078,596,769 |
| Jan-16 2026 | $0.118622 | $0.11474 | $0.119557 | $0.117747 | $144,849,637 | $5,076,215,358 |
| Jan-15 2026 | $0.117721 | $0.116375 | $0.123394 | $0.123394 | $181,528,527 | $5,037,672,203 |
| Jan-14 2026 | $0.123441 | $0.122069 | $0.128525 | $0.122288 | $296,650,587 | $5,282,468,739 |
| Jan-13 2026 | $0.122127 | $0.114578 | $0.123526 | $0.114939 | $212,002,004 | $5,226,206,740 |
| Jan-12 2026 | $0.114993 | $0.113899 | $0.120002 | $0.117114 | $180,835,675 | $4,920,949,821 |
| Jan-11 2026 | $0.11719 | $0.115939 | $0.118768 | $0.11764 | $110,900,813 | $5,014,953,440 |
| Jan-10 2026 | $0.117733 | $0.117261 | $0.120739 | $0.120177 | $70,867,198 | $5,038,188,098 |
| Jan-09 2026 | $0.120099 | $0.118157 | $0.123044 | $0.12047 | $180,007,080 | $5,139,414,598 |
| Jan-08 2026 | $0.12051 | $0.11796 | $0.123958 | $0.123542 | $187,760,800 | $5,157,040,620 |
| Jan-07 2026 | $0.12338 | $0.122316 | $0.129299 | $0.128866 | $189,342,129 | $5,279,825,491 |
| Jan-06 2026 | $0.128854 | $0.12454 | $0.134711 | $0.131714 | $294,639,707 | $5,514,080,276 |
| Jan-05 2026 | $0.131783 | $0.123846 | $0.132227 | $0.125466 | $253,908,671 | $5,639,442,424 |
| Jan-04 2026 | $0.125178 | $0.120301 | $0.128387 | $0.120765 | $199,485,813 | $5,356,770,029 |