시가총액 $3.12T
0.18%
볼륨 24시간 $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.182114 | $0.177054 | $0.188413 | $0.186151 | $206,556,798 | $7,692,311,117 |
| Apr-29 2025 | $0.186338 | $0.183805 | $0.191645 | $0.190799 | $152,665,052 | $7,870,711,632 |
| Apr-28 2025 | $0.190732 | $0.186027 | $0.198845 | $0.190331 | $239,790,288 | $8,056,324,278 |
| Apr-27 2025 | $0.190576 | $0.18523 | $0.193905 | $0.191636 | $162,320,211 | $8,049,723,970 |
| Apr-26 2025 | $0.191699 | $0.190413 | $0.197585 | $0.192734 | $150,402,645 | $8,097,176,619 |
| Apr-25 2025 | $0.192311 | $0.184312 | $0.20148 | $0.188521 | $327,027,301 | $8,122,994,120 |
| Apr-24 2025 | $0.18831 | $0.175832 | $0.188591 | $0.180377 | $268,410,534 | $7,952,093,967 |
| Apr-23 2025 | $0.180396 | $0.178143 | $0.188696 | $0.181701 | $273,875,114 | $7,617,907,456 |
| Apr-22 2025 | $0.18135 | $0.168188 | $0.182146 | $0.169294 | $206,861,336 | $7,658,202,288 |
| Apr-21 2025 | $0.169383 | $0.166104 | $0.173837 | $0.166104 | $184,263,546 | $7,152,818,451 |
| Apr-20 2025 | $0.166019 | $0.161048 | $0.168584 | $0.166967 | $96,251,098 | $7,010,798,121 |
| Apr-19 2025 | $0.166846 | $0.164468 | $0.167607 | $0.165164 | $86,940,926 | $7,045,713,688 |
| Apr-18 2025 | $0.165092 | $0.162097 | $0.166522 | $0.162942 | $113,996,685 | $6,971,633,555 |
| Apr-17 2025 | $0.162877 | $0.156399 | $0.165519 | $0.157506 | $171,248,594 | $6,878,091,048 |
| Apr-16 2025 | $0.157396 | $0.1547 | $0.160208 | $0.15697 | $213,727,298 | $6,646,621,245 |