시가총액 $3.29T
0.03%
볼륨 24시간 $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.13463 | $0.130987 | $0.136889 | $0.130987 | $154,946,827 | $5,718,604,314 |
| Dec-07 2025 | $0.130922 | $0.128308 | $0.135856 | $0.134077 | $176,703,965 | $5,561,083,027 |
| Dec-06 2025 | $0.13403 | $0.132581 | $0.134437 | $0.13407 | $91,732,015 | $5,693,115,560 |
| Dec-05 2025 | $0.134165 | $0.132934 | $0.139861 | $0.139471 | $162,709,312 | $5,698,856,793 |
| Dec-04 2025 | $0.139488 | $0.138421 | $0.146263 | $0.146263 | $200,141,119 | $5,924,959,928 |
| Dec-03 2025 | $0.14619 | $0.143115 | $0.15004 | $0.144699 | $280,748,525 | $6,209,639,970 |
| Dec-02 2025 | $0.144631 | $0.131195 | $0.146195 | $0.133277 | $222,122,787 | $6,143,391,377 |
| Dec-01 2025 | $0.133247 | $0.130559 | $0.141507 | $0.141507 | $235,644,536 | $5,659,753,210 |
| Nov-30 2025 | $0.141766 | $0.141766 | $0.146296 | $0.143302 | $134,547,792 | $6,021,621,919 |
| Nov-29 2025 | $0.14341 | $0.142589 | $0.146067 | $0.145377 | $114,708,108 | $6,091,440,727 |
| Nov-28 2025 | $0.145382 | $0.144522 | $0.150222 | $0.147106 | $204,249,191 | $6,175,208,790 |
| Nov-27 2025 | $0.147191 | $0.144426 | $0.149067 | $0.147916 | $185,469,399 | $6,252,051,776 |
| Nov-26 2025 | $0.147997 | $0.141711 | $0.150042 | $0.144967 | $222,304,405 | $6,286,281,049 |
| Nov-25 2025 | $0.144794 | $0.14052 | $0.148919 | $0.148434 | $252,704,566 | $6,150,231,654 |
| Nov-24 2025 | $0.14829 | $0.141057 | $0.151908 | $0.148042 | $396,916,138 | $6,298,730,995 |