시가총액 $4.06T -3%
볼륨 24시간 $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.184455 $0.176894 $0.184455 $0.17994 $264,133,556 $7,834,806,109
Oct-26 2025 $0.17985 $0.170999 $0.180995 $0.172573 $167,862,517 $7,639,206,360
Oct-25 2025 $0.172647 $0.168792 $0.173831 $0.170761 $132,108,985 $7,333,226,214
Oct-24 2025 $0.170752 $0.164538 $0.171672 $0.165133 $231,101,144 $7,252,751,503
Oct-23 2025 $0.164969 $0.163301 $0.170103 $0.166062 $235,210,627 $7,007,136,521
Oct-22 2025 $0.166069 $0.162385 $0.172265 $0.170374 $248,606,884 $7,042,200,675
Oct-21 2025 $0.170513 $0.169025 $0.181311 $0.175605 $245,686,053 $7,230,656,720
Oct-20 2025 $0.175772 $0.167089 $0.180824 $0.170466 $222,406,220 $7,453,675,889
Oct-19 2025 $0.170412 $0.162852 $0.173247 $0.165963 $195,248,483 $7,226,373,832
Oct-18 2025 $0.165941 $0.162402 $0.167242 $0.162642 $160,568,318 $7,036,785,692
Oct-17 2025 $0.162596 $0.155939 $0.173273 $0.170723 $417,637,879 $6,894,929,733
Oct-16 2025 $0.170454 $0.168997 $0.184004 $0.178998 $331,920,608 $7,228,146,859
Oct-15 2025 $0.17903 $0.178085 $0.191052 $0.190252 $274,568,539 $7,591,842,125
Oct-14 2025 $0.190389 $0.177002 $0.194789 $0.19443 $472,477,201 $8,073,401,179
Oct-13 2025 $0.194355 $0.18293 $0.195484 $0.185346 $467,766,770 $8,240,994,885

Hedera Hashgraph (HBAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2233일 동안 분석, 17-09-2019일부터.