시가총액 $2.30T
-3.14%
볼륨 24시간 $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.056062 | $0.055699 | $0.059361 | $0.059023 | $39,339,396 | $2,011,322,408 |
| Aug-25 2024 | $0.059035 | $0.057845 | $0.060453 | $0.060421 | $38,164,659 | $2,118,000,258 |
| Aug-24 2024 | $0.060451 | $0.058652 | $0.061995 | $0.059563 | $42,032,888 | $2,168,794,288 |
| Aug-23 2024 | $0.05949 | $0.055217 | $0.059884 | $0.055257 | $59,324,137 | $2,134,320,604 |
| Aug-22 2024 | $0.05528 | $0.054161 | $0.055596 | $0.054759 | $43,034,270 | $1,983,271,420 |
| Aug-21 2024 | $0.054766 | $0.052437 | $0.055519 | $0.05366 | $42,836,917 | $1,964,753,230 |
| Aug-20 2024 | $0.053675 | $0.053068 | $0.05544 | $0.054292 | $35,727,571 | $1,925,606,716 |
| Aug-19 2024 | $0.05432 | $0.052393 | $0.05432 | $0.053126 | $38,079,705 | $1,948,774,406 |
| Aug-18 2024 | $0.053132 | $0.052168 | $0.054836 | $0.052579 | $28,578,346 | $1,906,153,082 |
| Aug-17 2024 | $0.052649 | $0.05128 | $0.052703 | $0.051899 | $20,150,159 | $1,888,816,129 |
| Aug-16 2024 | $0.051989 | $0.05087 | $0.052647 | $0.051928 | $38,972,777 | $1,865,149,025 |
| Aug-15 2024 | $0.051982 | $0.051317 | $0.054189 | $0.053597 | $46,661,417 | $1,864,355,029 |
| Aug-14 2024 | $0.053606 | $0.053014 | $0.055185 | $0.054285 | $35,084,469 | $1,922,608,902 |
| Aug-13 2024 | $0.054273 | $0.051857 | $0.054599 | $0.053832 | $38,422,421 | $1,946,515,415 |
| Aug-12 2024 | $0.053839 | $0.052615 | $0.05542 | $0.052661 | $38,703,999 | $1,930,953,084 |