시가총액 $2.61T
6.68%
볼륨 24시간 $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
코인
29.417
+16
거래소
885
마지막 업데이트
46 초 전에
Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.046083 | $0.042513 | $0.046201 | $0.042513 | $60,157,200 | $1,736,445,758 |
| Nov-04 2024 | $0.042478 | $0.041815 | $0.043437 | $0.042841 | $67,554,562 | $1,600,577,661 |
| Nov-03 2024 | $0.042854 | $0.041675 | $0.044993 | $0.044979 | $50,372,820 | $1,614,763,789 |
| Nov-02 2024 | $0.044833 | $0.04466 | $0.04603 | $0.0456 | $26,542,690 | $1,689,319,659 |
| Nov-01 2024 | $0.045591 | $0.045266 | $0.046999 | $0.04627 | $46,105,161 | $1,717,879,795 |
| Oct-31 2024 | $0.046276 | $0.045708 | $0.048695 | $0.048658 | $50,819,481 | $1,743,697,092 |
| Oct-30 2024 | $0.048661 | $0.048246 | $0.049627 | $0.049627 | $41,727,712 | $1,833,580,121 |
| Oct-29 2024 | $0.049619 | $0.048691 | $0.050492 | $0.048811 | $49,833,718 | $1,869,664,973 |
| Oct-28 2024 | $0.04878 | $0.047312 | $0.049375 | $0.048857 | $42,771,911 | $1,838,058,525 |
| Oct-27 2024 | $0.048844 | $0.047997 | $0.049512 | $0.04816 | $22,886,464 | $1,840,451,639 |
| Oct-26 2024 | $0.048138 | $0.047125 | $0.048381 | $0.04759 | $36,778,407 | $1,813,847,497 |
| Oct-25 2024 | $0.047586 | $0.046158 | $0.051989 | $0.05114 | $61,583,178 | $1,793,066,563 |
| Oct-24 2024 | $0.051156 | $0.05037 | $0.051969 | $0.051326 | $33,234,724 | $1,927,526,850 |
| Oct-23 2024 | $0.051353 | $0.050033 | $0.052559 | $0.052559 | $42,784,799 | $1,934,849,915 |
| Oct-22 2024 | $0.052529 | $0.051358 | $0.053485 | $0.052901 | $46,755,377 | $1,979,173,162 |