시가총액 $2.28T
1.73%
볼륨 24시간 $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
코인
28.556
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.051632 | $0.051232 | $0.05216 | $0.051232 | $681 | - |
Aug-19 2024 | $0.051232 | $0.051232 | $0.053882 | $0.053882 | $525 | - |
Aug-18 2024 | $0.053882 | $0.053476 | $0.053882 | $0.053476 | $182 | - |
Aug-17 2024 | $0.053476 | $0.053476 | $0.054852 | $0.054852 | $982 | - |
Aug-16 2024 | $0.054852 | $0.054852 | $0.054852 | $0.054852 | - | - |
Aug-15 2024 | $0.054852 | $0.054852 | $0.056849 | $0.056849 | $323 | - |
Aug-14 2024 | $0.056849 | $0.056849 | $0.059506 | $0.059506 | $406 | - |
Aug-13 2024 | $0.059506 | $0.056655 | $0.070883 | $0.070883 | $7,063 | - |
Aug-12 2024 | $0.067933 | $0.053537 | $0.067933 | $0.055985 | $6,662 | - |
Aug-11 2024 | $0.055985 | $0.055985 | $0.057173 | $0.057173 | $76 | - |
Aug-10 2024 | $0.057173 | $0.057173 | $0.057173 | $0.057173 | - | - |
Aug-09 2024 | $0.057173 | $0.057173 | $0.060037 | $0.059279 | $999 | - |
Aug-08 2024 | $0.059279 | $0.055121 | $0.064188 | $0.057857 | $5,277 | - |
Aug-07 2024 | $0.057857 | $0.050263 | $0.058739 | $0.052047 | $6,847 | - |
Aug-06 2024 | $0.052505 | $0.050268 | $0.054014 | $0.050591 | $2,404 | - |