시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
14 초 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.088566 | $0.086997 | $0.093771 | $0.093092 | $19,402,655 | $53,254,485 |
| Sep-08 2025 | $0.092715 | $0.091571 | $0.095579 | $0.093219 | $15,850,977 | $55,746,978 |
| Sep-07 2025 | $0.093816 | $0.092838 | $0.097291 | $0.097291 | $18,063,640 | $56,380,798 |
| Sep-06 2025 | $0.096081 | $0.094083 | $0.099084 | $0.099083 | $23,657,147 | $57,737,873 |
| Sep-05 2025 | $0.099921 | $0.089626 | $0.102037 | $0.089626 | $81,007,716 | $60,001,023 |
| Sep-04 2025 | $0.087786 | $0.085348 | $0.090827 | $0.090827 | $20,712,328 | $52,712,678 |
| Sep-03 2025 | $0.091907 | $0.089344 | $0.096613 | $0.089344 | $58,817,066 | $55,187,281 |
| Sep-02 2025 | $0.092108 | $0.076698 | $0.092108 | $0.076698 | $56,993,399 | $55,261,574 |
| Sep-01 2025 | $0.075896 | $0.075285 | $0.081179 | $0.079339 | $15,507,946 | $45,522,144 |
| Aug-31 2025 | $0.080562 | $0.079442 | $0.082132 | $0.079448 | $14,243,295 | $48,319,715 |
| Aug-30 2025 | $0.079527 | $0.077401 | $0.080877 | $0.077578 | $11,348,218 | $47,697,368 |
| Aug-29 2025 | $0.077687 | $0.075787 | $0.080661 | $0.080661 | $16,112,517 | $46,593,788 |
| Aug-28 2025 | $0.080728 | $0.079398 | $0.08344 | $0.079536 | $15,810,970 | $48,412,253 |
| Aug-27 2025 | $0.079743 | $0.07687 | $0.080326 | $0.079295 | $14,625,095 | $47,818,179 |
| Aug-26 2025 | $0.080245 | $0.076708 | $0.080245 | $0.076808 | $19,329,839 | $48,096,924 |