시가총액 $2.57T
2.73%
볼륨 24시간 $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.016207 | $0.016207 | $0.017146 | $0.016739 | $2,318,425 | $11,597,033 |
| Feb-20 2026 | $0.016736 | $0.01632 | $0.017044 | $0.016611 | $4,868,973 | $11,891,788 |
| Feb-19 2026 | $0.016519 | $0.01645 | $0.017334 | $0.017235 | $3,177,981 | $11,736,785 |
| Feb-18 2026 | $0.017224 | $0.017118 | $0.018016 | $0.018016 | $3,150,349 | $12,236,873 |
| Feb-17 2026 | $0.018074 | $0.018053 | $0.018472 | $0.018394 | $3,428,237 | $12,840,894 |
| Feb-16 2026 | $0.018552 | $0.017792 | $0.018773 | $0.017931 | $3,638,488 | $13,069,305 |
| Feb-15 2026 | $0.01773 | $0.01773 | $0.018986 | $0.018782 | $4,180,201 | $12,490,236 |
| Feb-14 2026 | $0.018951 | $0.018748 | $0.019236 | $0.018959 | $3,157,394 | $13,349,706 |
| Feb-13 2026 | $0.018945 | $0.018194 | $0.01902 | $0.01868 | $4,099,827 | $13,221,374 |
| Feb-12 2026 | $0.018646 | $0.018351 | $0.019639 | $0.018536 | $4,907,828 | $13,012,805 |
| Feb-11 2026 | $0.018446 | $0.017683 | $0.018468 | $0.018153 | $4,767,906 | $12,864,433 |
| Feb-10 2026 | $0.018165 | $0.018112 | $0.018961 | $0.018961 | $3,695,900 | $12,668,383 |
| Feb-09 2026 | $0.019027 | $0.018193 | $0.01914 | $0.018233 | $3,541,567 | $13,267,511 |
| Feb-08 2026 | $0.018448 | $0.018044 | $0.01847 | $0.01843 | $2,784,935 | $12,864,197 |
| Feb-07 2026 | $0.018372 | $0.018046 | $0.018744 | $0.018605 | $3,699,169 | $12,810,608 |