시가총액 $3.49T
0.68%
볼륨 24시간 $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
코인
33.669
+3
거래소
885
마지막 업데이트
2 의사록 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.037305 | $0.037305 | $0.040999 | $0.040999 | $21,300,510 | $23,775,149 |
| Nov-13 2025 | $0.04043 | $0.039386 | $0.043009 | $0.041508 | $16,193,456 | $25,596,849 |
| Nov-12 2025 | $0.041125 | $0.040438 | $0.045658 | $0.043416 | $14,418,162 | $25,995,337 |
| Nov-11 2025 | $0.043711 | $0.043346 | $0.046503 | $0.0462 | $12,685,307 | $27,622,759 |
| Nov-10 2025 | $0.046639 | $0.045597 | $0.046731 | $0.046101 | $12,587,320 | $29,140,551 |
| Nov-09 2025 | $0.045975 | $0.043792 | $0.046787 | $0.046787 | $12,097,234 | $28,694,727 |
| Nov-08 2025 | $0.046356 | $0.045402 | $0.048035 | $0.048035 | $14,599,169 | $28,925,770 |
| Nov-07 2025 | $0.047671 | $0.040971 | $0.0486 | $0.04123 | $20,051,616 | $29,744,552 |
| Nov-06 2025 | $0.040583 | $0.040583 | $0.043002 | $0.042768 | $15,533,876 | $25,322,028 |
| Nov-05 2025 | $0.043096 | $0.040048 | $0.043146 | $0.0412 | $15,624,392 | $26,781,972 |
| Nov-04 2025 | $0.041636 | $0.039532 | $0.043116 | $0.039766 | $28,222,912 | $25,860,664 |
| Nov-03 2025 | $0.039076 | $0.039014 | $0.04511 | $0.04511 | $19,995,724 | $24,275,455 |
| Nov-02 2025 | $0.044772 | $0.044016 | $0.04733 | $0.046254 | $9,353,381 | $27,801,956 |
| Nov-01 2025 | $0.046115 | $0.044089 | $0.046115 | $0.044518 | $8,756,188 | $28,611,189 |
| Oct-31 2025 | $0.044614 | $0.043996 | $0.045933 | $0.043996 | $9,775,171 | $27,679,551 |