시가총액 $3.99T
1.87%
볼륨 24시간 $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.079147 | $0.079007 | $0.081559 | $0.080578 | $21,091,923 | $46,438,064 |
| Jul-12 2025 | $0.079645 | $0.079645 | $0.084143 | $0.084143 | $24,129,483 | $46,658,096 |
| Jul-11 2025 | $0.085236 | $0.085236 | $0.093777 | $0.090856 | $42,233,328 | $49,932,455 |
| Jul-10 2025 | $0.090975 | $0.084742 | $0.091042 | $0.089292 | $26,572,879 | $53,294,465 |
| Jul-09 2025 | $0.090999 | $0.086346 | $0.091085 | $0.08923 | $26,826,270 | $53,299,901 |
| Jul-08 2025 | $0.087517 | $0.086177 | $0.093743 | $0.091979 | $34,015,167 | $51,260,139 |
| Jul-07 2025 | $0.091843 | $0.086771 | $0.098276 | $0.097175 | $34,219,100 | $53,793,858 |
| Jul-06 2025 | $0.097984 | $0.096688 | $0.109057 | $0.107899 | $36,964,746 | $57,305,842 |
| Jul-05 2025 | $0.10866 | $0.104968 | $0.113473 | $0.110428 | $40,422,072 | $63,549,011 |
| Jul-04 2025 | $0.110957 | $0.110957 | $0.126155 | $0.126052 | $62,267,683 | $64,884,551 |
| Jul-03 2025 | $0.128633 | $0.119653 | $0.137317 | $0.137317 | $119,271,631 | $75,217,684 |
| Jul-02 2025 | $0.146265 | $0.125682 | $0.155774 | $0.131597 | $302,626,175 | $85,519,458 |
| Jul-01 2025 | $0.135475 | $0.11801 | $0.140037 | $0.124108 | $485,963,904 | $78,861,844 |
| Jun-30 2025 | $0.129475 | $0.067821 | $0.15158 | $0.069082 | $397,649,722 | $75,339,857 |
| Jun-29 2025 | $0.070065 | $0.056212 | $0.070065 | $0.056974 | $48,075,564 | $40,688,584 |