시가총액 $2.50T
-0.06%
볼륨 24시간 $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.013464 | $0.012892 | $0.013743 | $0.013467 | $7,750,713 | $10,558,803 |
| Apr-03 2026 | $0.013595 | $0.013595 | $0.014931 | $0.014931 | $15,172,150 | $10,662,412 |
| Apr-02 2026 | $0.014558 | $0.012081 | $0.0146 | $0.012445 | $13,930,318 | $11,416,970 |
| Apr-01 2026 | $0.012416 | $0.012416 | $0.013169 | $0.012841 | $2,815,390 | $9,612,523 |
| Mar-31 2026 | $0.012916 | $0.012553 | $0.013489 | $0.012553 | $8,217,115 | $9,957,799 |
| Mar-30 2026 | $0.01246 | $0.011579 | $0.012607 | $0.011607 | $3,713,587 | $9,606,480 |
| Mar-29 2026 | $0.011635 | $0.011635 | $0.012257 | $0.012257 | $3,467,475 | $8,962,570 |
| Mar-28 2026 | $0.012297 | $0.012297 | $0.012758 | $0.012758 | $2,156,816 | $9,471,929 |
| Mar-27 2026 | $0.012782 | $0.012732 | $0.013484 | $0.012938 | $4,438,948 | $9,845,962 |
| Mar-26 2026 | $0.013007 | $0.012623 | $0.013433 | $0.013433 | $2,716,428 | $9,888,534 |
| Mar-25 2026 | $0.013445 | $0.013301 | $0.013636 | $0.013636 | $2,641,441 | $10,220,739 |
| Mar-24 2026 | $0.013598 | $0.013598 | $0.014044 | $0.013685 | $3,086,867 | $10,337,032 |
| Mar-23 2026 | $0.013674 | $0.012956 | $0.013929 | $0.013215 | $3,325,494 | $10,375,773 |
| Mar-22 2026 | $0.01313 | $0.012986 | $0.013626 | $0.013323 | $3,886,373 | $9,962,727 |
| Mar-21 2026 | $0.013702 | $0.013315 | $0.014065 | $0.013616 | $3,130,169 | $10,396,205 |