시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
1 분 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.025218 | $0.025091 | $0.02722 | $0.026679 | $5,183,761 | $16,554,316 |
| Dec-17 2025 | $0.026631 | $0.02639 | $0.029045 | $0.029045 | $5,106,440 | $17,479,199 |
| Dec-16 2025 | $0.02911 | $0.028952 | $0.029582 | $0.029339 | $4,790,816 | $19,105,166 |
| Dec-15 2025 | $0.030136 | $0.029241 | $0.031701 | $0.030821 | $5,270,478 | $19,778,384 |
| Dec-14 2025 | $0.031022 | $0.031022 | $0.033 | $0.032849 | $4,264,790 | $20,360,112 |
| Dec-13 2025 | $0.032756 | $0.032549 | $0.033162 | $0.032549 | $2,916,864 | $21,498,270 |
| Dec-12 2025 | $0.032537 | $0.031805 | $0.033375 | $0.033375 | $4,912,222 | $21,354,569 |
| Dec-11 2025 | $0.03342 | $0.03191 | $0.033804 | $0.033378 | $5,548,683 | $21,933,556 |
| Dec-10 2025 | $0.033422 | $0.033215 | $0.034324 | $0.034324 | $5,613,061 | $21,934,748 |
| Dec-09 2025 | $0.034321 | $0.032217 | $0.034845 | $0.032933 | $6,786,950 | $22,524,316 |
| Dec-08 2025 | $0.033041 | $0.032871 | $0.033936 | $0.032871 | $6,032,738 | $21,643,648 |
| Dec-07 2025 | $0.032792 | $0.032792 | $0.03401 | $0.033958 | $7,159,672 | $21,480,959 |
| Dec-06 2025 | $0.034006 | $0.03196 | $0.03543 | $0.032007 | $12,548,740 | $22,170,095 |
| Dec-05 2025 | $0.031959 | $0.031694 | $0.034074 | $0.034074 | $8,792,609 | $20,831,473 |
| Dec-04 2025 | $0.03458 | $0.0342 | $0.035515 | $0.034486 | $9,446,894 | $22,536,041 |