시가총액 $3.25T
-4.07%
볼륨 24시간 $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
코인
33.766
+7
거래소
885
마지막 업데이트
2 의사록 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.03458 | $0.0342 | $0.035515 | $0.034486 | $9,446,894 | $22,536,041 |
| Dec-03 2025 | $0.034337 | $0.0326 | $0.034337 | $0.033203 | $7,527,614 | $22,331,064 |
| Dec-02 2025 | $0.033167 | $0.03155 | $0.033991 | $0.032199 | $6,786,844 | $21,521,805 |
| Dec-01 2025 | $0.032152 | $0.031468 | $0.033093 | $0.033093 | $9,707,855 | $20,868,245 |
| Nov-30 2025 | $0.034506 | $0.034506 | $0.035652 | $0.035538 | $5,300,018 | $22,391,926 |
| Nov-29 2025 | $0.035375 | $0.035081 | $0.037059 | $0.036994 | $5,762,981 | $22,955,237 |
| Nov-28 2025 | $0.037158 | $0.037158 | $0.03941 | $0.038824 | $8,689,114 | $24,111,861 |
| Nov-27 2025 | $0.038775 | $0.037829 | $0.04021 | $0.037829 | $10,984,464 | $25,158,755 |
| Nov-26 2025 | $0.038139 | $0.036131 | $0.03853 | $0.037886 | $10,360,647 | $24,743,496 |
| Nov-25 2025 | $0.038372 | $0.037453 | $0.039869 | $0.039869 | $12,044,811 | $24,860,589 |
| Nov-24 2025 | $0.040224 | $0.036894 | $0.042603 | $0.036894 | $38,740,502 | $26,054,460 |
| Nov-23 2025 | $0.037973 | $0.035624 | $0.039204 | $0.03816 | $20,334,729 | $24,596,099 |
| Nov-22 2025 | $0.03877 | $0.038445 | $0.046026 | $0.045673 | $40,552,712 | $25,110,401 |
| Nov-21 2025 | $0.048139 | $0.043977 | $0.065256 | $0.043977 | $252,059,439 | $31,177,328 |
| Nov-20 2025 | $0.041614 | $0.036308 | $0.042464 | $0.036308 | $39,682,693 | $26,577,103 |