시가총액 $2.80T
-2.91%
볼륨 24시간 $269.85B
-2.89%
BTC % 54.96%
-0.12%
ETH % 9.97%
-3%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.022258 | $0.020962 | $0.024594 | $0.024594 | $9,724,546 | $15,486,337 |
| Jan-30 2026 | $0.024587 | $0.023168 | $0.024842 | $0.024006 | $7,458,926 | $17,102,796 |
| Jan-29 2026 | $0.023823 | $0.022869 | $0.024649 | $0.024649 | $6,749,717 | $16,545,974 |
| Jan-28 2026 | $0.02482 | $0.02478 | $0.025719 | $0.025719 | $4,301,014 | $17,237,974 |
| Jan-27 2026 | $0.025715 | $0.024976 | $0.025799 | $0.02579 | $3,425,857 | $17,854,525 |
| Jan-26 2026 | $0.025825 | $0.024686 | $0.026153 | $0.024686 | $3,632,807 | $17,931,386 |
| Jan-25 2026 | $0.024493 | $0.024237 | $0.026585 | $0.026185 | $4,267,798 | $16,983,020 |
| Jan-24 2026 | $0.026181 | $0.02601 | $0.026915 | $0.026515 | $2,667,961 | $17,994,685 |
| Jan-23 2026 | $0.026443 | $0.026195 | $0.026955 | $0.026195 | $3,927,048 | $18,174,744 |
| Jan-22 2026 | $0.026011 | $0.025922 | $0.027392 | $0.026744 | $4,172,361 | $17,864,514 |
| Jan-21 2026 | $0.026849 | $0.025928 | $0.027196 | $0.026218 | $5,164,973 | $18,438,910 |
| Jan-20 2026 | $0.026151 | $0.026151 | $0.029066 | $0.028843 | $4,748,961 | $17,957,688 |
| Jan-19 2026 | $0.028697 | $0.028029 | $0.029287 | $0.028077 | $5,978,050 | $19,704,784 |
| Jan-18 2026 | $0.031243 | $0.031129 | $0.033153 | $0.031721 | $9,118,281 | $21,447,878 |
| Jan-17 2026 | $0.031562 | $0.029556 | $0.031672 | $0.030216 | $5,661,454 | $21,657,753 |