시가총액 $4.03T
1.24%
볼륨 24시간 $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.05012 | $0.048818 | $0.050241 | $0.049954 | $9,490,989 | $30,992,022 |
| Oct-23 2025 | $0.04971 | $0.048307 | $0.05049 | $0.048313 | $7,647,442 | $30,738,411 |
| Oct-22 2025 | $0.047229 | $0.046505 | $0.049116 | $0.048544 | $12,974,620 | $29,200,026 |
| Oct-21 2025 | $0.049118 | $0.048767 | $0.053152 | $0.052156 | $13,029,406 | $30,366,726 |
| Oct-20 2025 | $0.052177 | $0.051383 | $0.053942 | $0.052428 | $9,945,512 | $31,842,815 |
| Oct-19 2025 | $0.052686 | $0.050234 | $0.053443 | $0.05109 | $11,042,614 | $32,151,302 |
| Oct-18 2025 | $0.051442 | $0.050925 | $0.053519 | $0.052574 | $11,681,386 | $31,391,892 |
| Oct-17 2025 | $0.051822 | $0.049804 | $0.054739 | $0.054431 | $24,957,662 | $31,624,026 |
| Oct-16 2025 | $0.053907 | $0.053463 | $0.058237 | $0.05427 | $27,463,075 | $32,894,525 |
| Oct-15 2025 | $0.054966 | $0.054338 | $0.058459 | $0.056902 | $18,375,492 | $33,536,626 |
| Oct-14 2025 | $0.056919 | $0.055801 | $0.061541 | $0.061541 | $19,479,413 | $34,727,324 |
| Oct-13 2025 | $0.062062 | $0.054605 | $0.062332 | $0.055249 | $34,200,574 | $37,864,610 |
| Oct-12 2025 | $0.055617 | $0.050267 | $0.056522 | $0.051535 | $24,472,046 | $33,932,140 |
| Oct-11 2025 | $0.051313 | $0.04892 | $0.055227 | $0.050685 | $25,839,145 | $31,275,258 |
| Oct-10 2025 | $0.045182 | $0.045182 | $0.075322 | $0.07207 | $36,472,817 | $27,536,199 |