시가총액 $3.33T
0.83%
볼륨 24시간 $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
코인
33.996
+82
거래소
885
마지막 업데이트
1 분 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.030175 | $0.029303 | $0.031226 | $0.031226 | $4,781,766 | $20,589,968 |
| Jan-07 2026 | $0.031079 | $0.029935 | $0.031466 | $0.031035 | $5,444,199 | $21,112,807 |
| Jan-06 2026 | $0.030957 | $0.029811 | $0.031531 | $0.03013 | $5,333,438 | $21,025,439 |
| Jan-05 2026 | $0.030444 | $0.029222 | $0.030639 | $0.029903 | $3,977,301 | $20,670,689 |
| Jan-04 2026 | $0.030168 | $0.02912 | $0.030737 | $0.029247 | $3,805,342 | $20,383,416 |
| Jan-03 2026 | $0.029116 | $0.028613 | $0.029977 | $0.02952 | $3,795,163 | $19,670,230 |
| Jan-02 2026 | $0.029568 | $0.028346 | $0.029568 | $0.028705 | $3,767,086 | $19,971,728 |
| Jan-01 2026 | $0.029036 | $0.026937 | $0.029036 | $0.02709 | $5,490,714 | $19,516,114 |
| Dec-31 2025 | $0.026116 | $0.025307 | $0.02699 | $0.026824 | $3,520,011 | $17,549,498 |
| Dec-30 2025 | $0.026284 | $0.026256 | $0.028147 | $0.028147 | $2,898,690 | $17,661,767 |
| Dec-29 2025 | $0.02801 | $0.027536 | $0.028813 | $0.0281 | $3,290,051 | $18,696,651 |
| Dec-28 2025 | $0.027969 | $0.027887 | $0.029509 | $0.029451 | $3,213,439 | $18,585,021 |
| Dec-27 2025 | $0.02932 | $0.028706 | $0.029771 | $0.028777 | $4,303,846 | $19,482,079 |
| Dec-26 2025 | $0.028603 | $0.027398 | $0.029017 | $0.027402 | $4,099,590 | $18,885,909 |
| Dec-25 2025 | $0.027729 | $0.027729 | $0.029353 | $0.028564 | $3,493,961 | $18,308,906 |