시가총액 $2.06T
1.55%
볼륨 24시간 $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.132366 | $0.129558 | $0.135342 | $0.130741 | $2,721,113 | $59,243,732 |
| Sep-06 2024 | $0.130153 | $0.128356 | $0.137232 | $0.133643 | $4,375,213 | $58,222,636 |
| Sep-05 2024 | $0.133678 | $0.132765 | $0.139836 | $0.139836 | $3,713,654 | $59,767,767 |
| Sep-04 2024 | $0.141118 | $0.132333 | $0.143229 | $0.13833 | $4,812,293 | $63,031,903 |
| Sep-03 2024 | $0.139102 | $0.138985 | $0.148314 | $0.146163 | $3,672,602 | $62,019,885 |
| Sep-02 2024 | $0.146547 | $0.136733 | $0.146682 | $0.136733 | $3,682,120 | $65,294,608 |
| Sep-01 2024 | $0.135972 | $0.135972 | $0.143102 | $0.142988 | $3,253,381 | $60,535,245 |
| Aug-31 2024 | $0.143047 | $0.142038 | $0.146396 | $0.145251 | $2,540,201 | $63,684,065 |
| Aug-30 2024 | $0.145185 | $0.138588 | $0.145712 | $0.14536 | $4,044,046 | $64,633,376 |
| Aug-29 2024 | $0.145697 | $0.144488 | $0.152944 | $0.147138 | $3,321,465 | $64,813,375 |
| Aug-28 2024 | $0.145861 | $0.145188 | $0.153956 | $0.147991 | $4,870,118 | $64,883,973 |
| Aug-27 2024 | $0.147893 | $0.147893 | $0.16287 | $0.157514 | $5,359,842 | $65,693,926 |
| Aug-26 2024 | $0.158546 | $0.158546 | $0.176159 | $0.174793 | $7,028,451 | $70,409,705 |
| Aug-25 2024 | $0.175907 | $0.170412 | $0.178272 | $0.178272 | $4,378,022 | $78,072,774 |
| Aug-24 2024 | $0.177419 | $0.173546 | $0.182243 | $0.176284 | $4,383,109 | $78,741,148 |