시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.142044 | $0.136358 | $0.145476 | $0.136723 | $3,603,180 | $63,765,241 |
| Sep-16 2024 | $0.135151 | $0.134815 | $0.140347 | $0.138636 | $3,531,504 | $60,669,963 |
| Sep-15 2024 | $0.138423 | $0.138423 | $0.149474 | $0.148641 | $3,222,333 | $62,136,924 |
| Sep-14 2024 | $0.148422 | $0.147982 | $0.151469 | $0.151469 | $2,770,847 | $66,623,460 |
| Sep-13 2024 | $0.15143 | $0.146169 | $0.152077 | $0.149783 | $3,600,727 | $67,902,120 |
| Sep-12 2024 | $0.149731 | $0.143157 | $0.149731 | $0.143157 | $3,351,992 | $67,074,502 |
| Sep-11 2024 | $0.142735 | $0.138014 | $0.146345 | $0.146345 | $4,128,383 | $63,923,165 |
| Sep-10 2024 | $0.147002 | $0.14206 | $0.147072 | $0.143634 | $3,341,463 | $65,831,783 |
| Sep-09 2024 | $0.144013 | $0.138886 | $0.144381 | $0.139361 | $3,896,952 | $64,489,633 |
| Sep-08 2024 | $0.138714 | $0.13327 | $0.138962 | $0.13327 | $3,183,248 | $62,087,262 |
| Sep-07 2024 | $0.132366 | $0.129558 | $0.135342 | $0.130741 | $2,721,113 | $59,243,732 |
| Sep-06 2024 | $0.130153 | $0.128356 | $0.137232 | $0.133643 | $4,375,213 | $58,222,636 |
| Sep-05 2024 | $0.133678 | $0.132765 | $0.139836 | $0.139836 | $3,713,654 | $59,767,767 |
| Sep-04 2024 | $0.141118 | $0.132333 | $0.143229 | $0.13833 | $4,812,293 | $63,031,903 |
| Sep-03 2024 | $0.139102 | $0.138985 | $0.148314 | $0.146163 | $3,672,602 | $62,019,885 |