시가총액 $3.30T
-1.83%
볼륨 24시간 $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
코인
33.806
+1
거래소
885
마지막 업데이트
2 의사록 전에
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00009874 | $0.00009874 | $0.00010161 | $0.00010161 | - | - |
| Dec-11 2025 | $0.00010161 | $0.00010161 | $0.00010161 | $0.00010161 | - | - |
| Dec-10 2025 | $0.00010161 | $0.00010161 | $0.00010161 | $0.00010161 | - | - |
| Dec-09 2025 | $0.00010161 | $0.00009642 | $0.00010161 | $0.00009642 | - | - |
| Dec-08 2025 | $0.00009642 | $0.00009642 | $0.00009642 | $0.00009642 | - | - |
| Dec-07 2025 | $0.00009642 | $0.00009642 | $0.00009677 | $0.00009677 | - | - |
| Dec-06 2025 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Dec-05 2025 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Dec-04 2025 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Dec-03 2025 | $0.00009677 | $0.0000928 | $0.00009677 | $0.0000928 | - | - |
| Dec-02 2025 | $0.0000928 | $0.0000928 | $0.00009351 | $0.00009351 | - | - |
| Dec-01 2025 | $0.00009351 | $0.00009351 | $0.00009351 | $0.00009351 | - | - |
| Nov-30 2025 | $0.00009351 | $0.00009318 | $0.00009351 | $0.00009318 | - | - |
| Nov-29 2025 | $0.00009318 | $0.00009318 | $0.00009381 | $0.00009381 | - | - |
| Nov-28 2025 | $0.00009381 | $0.00009381 | $0.00009381 | $0.00009381 | - | - |