시가총액 $2.63T
1.35%
볼륨 24시간 $177.35B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
코인
28.164
+15
거래소
885
마지막 업데이트
1 분 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00080259 | $0.00070246 | $0.00080259 | $0.00070246 | $11,914 | - |
| Jul-19 2024 | $0.0007011 | $0.0005199 | $0.0007011 | $0.0005199 | $20,180 | - |
| Jul-18 2024 | $0.0005199 | $0.0005199 | $0.00053288 | $0.00052632 | $1,163 | - |
| Jul-17 2024 | $0.00053259 | $0.00053259 | $0.00055296 | $0.00054482 | $4,724 | - |
| Jul-16 2024 | $0.00054482 | $0.00051882 | $0.00054482 | $0.00051882 | $574 | - |
| Jul-15 2024 | $0.00051882 | $0.00048981 | $0.00052093 | $0.00048981 | $191 | - |
| Jul-14 2024 | $0.00048981 | $0.00047574 | $0.00048981 | $0.00047574 | $1,017 | - |
| Jul-13 2024 | $0.00047574 | $0.00047574 | $0.00050602 | $0.00049917 | $3,234 | - |
| Jul-12 2024 | $0.00049917 | $0.00049727 | $0.00051796 | $0.00051796 | $342 | - |
| Jul-11 2024 | $0.00051796 | $0.00051796 | $0.00058838 | $0.00058361 | $5,990 | - |
| Jul-10 2024 | $0.00058361 | $0.00058361 | $0.00059806 | $0.00058394 | $617 | - |
| Jul-09 2024 | $0.00058394 | $0.00056791 | $0.00058451 | $0.00056791 | $133 | - |
| Jul-08 2024 | $0.00056791 | $0.00056791 | $0.00061658 | $0.00061658 | $3,150 | - |
| Jul-07 2024 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | - | - |
| Jul-06 2024 | $0.00061658 | $0.00059386 | $0.00061658 | $0.00059386 | $547 | - |