시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
3 의사록 전에
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016417 | $0.00016136 | $0.0001725 | $0.0001725 | - | - |
| Jul-14 2025 | $0.0001725 | $0.0001725 | $0.00018366 | $0.00017463 | - | - |
| Jul-13 2025 | $0.00017463 | $0.00017463 | $0.00020756 | $0.00020756 | - | - |
| Jul-12 2025 | $0.00020326 | $0.00019103 | $0.00020326 | $0.00019103 | $822 | - |
| Jul-11 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | - |
| Jul-10 2025 | $0.00019103 | $0.00019103 | $0.00019193 | $0.00019193 | - | - |
| Jul-09 2025 | $0.00019193 | $0.00019193 | $0.00020299 | $0.00019671 | - | - |
| Jul-08 2025 | $0.00019671 | $0.00019671 | $0.00019671 | $0.00019671 | - | - |
| Jul-07 2025 | $0.00019671 | $0.00019671 | $0.00019975 | $0.00019975 | - | - |
| Jul-06 2025 | $0.00019975 | $0.00019789 | $0.00019975 | $0.00019789 | - | - |
| Jul-05 2025 | $0.00019789 | $0.00017044 | $0.00020767 | $0.00017044 | - | - |
| Jul-04 2025 | $0.00017044 | $0.00016332 | $0.00017044 | $0.00016926 | - | - |
| Jul-03 2025 | $0.00016926 | $0.00016926 | $0.00016926 | $0.00016926 | - | - |
| Jul-02 2025 | $0.00016926 | $0.00015856 | $0.00016926 | $0.00015856 | - | - |
| Jul-01 2025 | $0.00015856 | $0.00015856 | $0.00018964 | $0.0001827 | - | - |