시가총액 $2.28T
-5.72%
볼륨 24시간 $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
코인
28.967
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00060041 | $0.00060041 | $0.0009634 | $0.00068919 | $39,744 | - |
Sep-30 2024 | $0.00068919 | $0.00053531 | $0.00080837 | $0.00060436 | $43,832 | - |
Sep-29 2024 | $0.00058022 | $0.00033279 | $0.00058024 | $0.00035656 | $24,587 | - |
Sep-28 2024 | $0.00035656 | $0.00030117 | $0.00035656 | $0.00030117 | $9,079 | - |
Sep-27 2024 | $0.00027063 | $0.00023665 | $0.00027063 | $0.00023886 | $3,772 | - |
Sep-26 2024 | $0.00023886 | $0.00022249 | $0.00023886 | $0.00022249 | $1,979 | - |
Sep-25 2024 | $0.00022249 | $0.00022249 | $0.00024004 | $0.00024004 | $1,878 | - |
Sep-24 2024 | $0.00024004 | $0.00024004 | $0.00029563 | $0.00029563 | $6,212 | - |
Sep-23 2024 | $0.00029563 | $0.00029021 | $0.00029658 | $0.00029021 | $683 | - |
Sep-22 2024 | $0.00029021 | $0.00028961 | $0.0002925 | $0.0002925 | $204 | - |
Sep-21 2024 | $0.0002925 | $0.0002925 | $0.00032056 | $0.00032056 | $2,102 | - |
Sep-20 2024 | $0.00032056 | $0.00032056 | $0.00033392 | $0.00032352 | $1,805 | - |
Sep-19 2024 | $0.00032352 | $0.00025701 | $0.00032352 | $0.00025701 | $3,893 | - |
Sep-18 2024 | $0.00025701 | $0.0002526 | $0.00025701 | $0.0002526 | $116 | - |
Sep-17 2024 | $0.0002526 | $0.00024927 | $0.0002526 | $0.00024927 | $18 | - |