시가총액 $2.11T
-2.09%
볼륨 24시간 $418.43B
60.97%
BTC % 52.14%
0.19%
ETH % 14.26%
-2.03%
코인
28.383
+10
거래소
885
마지막 업데이트
36 초 전에
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0003981 | $0.00037693 | $0.00044587 | $0.00044587 | $1,141 | - |
| Aug-04 2024 | $0.00044587 | $0.00043952 | $0.00049792 | $0.00049792 | $1,781 | - |
| Aug-03 2024 | $0.00049792 | $0.00049792 | $0.00053959 | $0.00053959 | $3,751 | - |
| Aug-02 2024 | $0.00053959 | $0.00053959 | $0.00056396 | $0.00056396 | $1,650 | - |
| Aug-01 2024 | $0.00056396 | $0.00056396 | $0.00059417 | $0.00059417 | $284 | - |
| Jul-31 2024 | $0.00059417 | $0.00053729 | $0.00060915 | $0.00053729 | $6,797 | - |
| Jul-30 2024 | $0.00053729 | $0.0005355 | $0.00058845 | $0.00058845 | $4,613 | - |
| Jul-29 2024 | $0.00058845 | $0.00058845 | $0.00070967 | $0.00067422 | $9,914 | - |
| Jul-28 2024 | $0.00067422 | $0.00067402 | $0.00080479 | $0.00080479 | $7,847 | - |
| Jul-27 2024 | $0.00081075 | $0.00081075 | $0.00092251 | $0.00092198 | $7,221 | - |
| Jul-26 2024 | $0.00091138 | $0.00053656 | $0.00091138 | $0.00053656 | $34,895 | - |
| Jul-25 2024 | $0.00056335 | $0.00055378 | $0.00078641 | $0.00078641 | $14,813 | - |
| Jul-24 2024 | $0.00078641 | $0.00078641 | $0.0008668 | $0.0008668 | $6,770 | - |
| Jul-23 2024 | $0.0008668 | $0.0008668 | $0.00125506 | $0.00106273 | $33,503 | - |
| Jul-22 2024 | $0.00106273 | $0.00101907 | $0.00140107 | $0.00120271 | $42,974 | - |