시가총액 $2.39T
-0.45%
볼륨 24시간 $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
코인
28.573
+3
거래소
885
마지막 업데이트
3 의사록 전에
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00039485 | $0.00039485 | $0.00040207 | $0.00039816 | $1,179 | - |
| Aug-23 2024 | $0.00039816 | $0.0003771 | $0.00039816 | $0.0003771 | $3,706 | - |
| Aug-22 2024 | $0.0003771 | $0.0003771 | $0.0003771 | $0.0003771 | - | - |
| Aug-21 2024 | $0.0003771 | $0.00037667 | $0.0003778 | $0.00037667 | $8,671 | - |
| Aug-20 2024 | $0.00037667 | $0.00037667 | $0.00039209 | $0.00038621 | $585 | - |
| Aug-19 2024 | $0.00038621 | $0.00038621 | $0.00039553 | $0.00039553 | $15 | - |
| Aug-18 2024 | $0.00039553 | $0.00039553 | $0.00040239 | $0.00040239 | $850 | - |
| Aug-17 2024 | $0.00040239 | $0.00040239 | $0.00040316 | $0.00040316 | $133 | - |
| Aug-16 2024 | $0.00040316 | $0.00040316 | $0.00040939 | $0.00040368 | $789 | - |
| Aug-15 2024 | $0.00040368 | $0.00040368 | $0.00042861 | $0.00042459 | $2,183 | - |
| Aug-14 2024 | $0.00042459 | $0.00042459 | $0.00044951 | $0.0004412 | $1,130 | - |
| Aug-13 2024 | $0.00043526 | $0.00043526 | $0.00044557 | $0.00043527 | $278 | - |
| Aug-12 2024 | $0.00043527 | $0.00039914 | $0.00043527 | $0.00040047 | $1,964 | - |
| Aug-11 2024 | $0.00040047 | $0.00040047 | $0.00041904 | $0.00040325 | $330 | - |
| Aug-10 2024 | $0.00040325 | $0.00039989 | $0.00040325 | $0.00039989 | $68 | - |