시가총액 $3.58T
1.21%
볼륨 24시간 $198.21B
-1%
BTC % 60.4%
-0.59%
ETH % 8.84%
1.69%
코인
32.363
+17
거래소
885
마지막 업데이트
1 분 전에
Harmony (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00952814 | $0.0091303 | $0.00959964 | $0.0092951 | $6,419,319 | $139,585,382 |
| Jul-07 2025 | $0.00923355 | $0.00918558 | $0.0094578 | $0.0093774 | $7,076,348 | $135,261,229 |
| Jul-06 2025 | $0.00945509 | $0.009198 | $0.00956523 | $0.00938299 | $7,160,333 | $138,498,153 |
| Jul-05 2025 | $0.00941422 | $0.00925559 | $0.00969536 | $0.0096355 | $6,024,195 | $137,890,966 |
| Jul-04 2025 | $0.00963072 | $0.0095111 | $0.010452 | $0.010402 | $7,732,032 | $141,053,371 |
| Jul-03 2025 | $0.010484 | $0.010305 | $0.010579 | $0.010374 | $8,307,803 | $153,553,340 |
| Jul-02 2025 | $0.010398 | $0.00935721 | $0.010503 | $0.00945404 | $9,381,530 | $152,276,150 |
| Jul-01 2025 | $0.00941728 | $0.00939968 | $0.00989141 | $0.00989141 | $8,076,659 | $137,901,727 |
| Jun-30 2025 | $0.0099348 | $0.0099348 | $0.010451 | $0.010451 | $8,947,152 | $145,471,065 |
| Jun-29 2025 | $0.01054 | $0.00977717 | $0.01054 | $0.00997821 | $7,531,236 | $154,337,683 |
| Jun-28 2025 | $0.010073 | $0.00947989 | $0.010073 | $0.00957634 | $6,105,830 | $147,476,536 |
| Jun-27 2025 | $0.00960097 | $0.00939191 | $0.00962489 | $0.00940368 | $7,472,247 | $140,556,866 |
| Jun-26 2025 | $0.00944316 | $0.00941632 | $0.010006 | $0.00975496 | $8,053,917 | $138,238,003 |
| Jun-25 2025 | $0.00969972 | $0.00969972 | $0.01013 | $0.01013 | $8,787,058 | $141,985,049 |
| Jun-24 2025 | $0.010047 | $0.00995113 | $0.010294 | $0.00995113 | $11,490,088 | $147,067,381 |