시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
Harmony (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00332979 | $0.00329517 | $0.00360227 | $0.00359695 | $6,049,511 | $49,267,248 |
| Dec-16 2025 | $0.00361327 | $0.00346452 | $0.00363338 | $0.00351854 | $4,700,657 | $53,458,347 |
| Dec-15 2025 | $0.0035215 | $0.00346027 | $0.00381308 | $0.00370514 | $5,615,432 | $52,097,357 |
| Dec-14 2025 | $0.00372042 | $0.00372042 | $0.00394505 | $0.00386892 | $5,480,240 | $55,036,863 |
| Dec-13 2025 | $0.00381625 | $0.00378543 | $0.00388328 | $0.00380513 | $3,832,019 | $56,451,041 |
| Dec-12 2025 | $0.0038157 | $0.003692 | $0.00391551 | $0.00387643 | $4,479,240 | $56,439,427 |
| Dec-11 2025 | $0.00389779 | $0.00370744 | $0.00396451 | $0.00394738 | $5,440,444 | $57,650,205 |
| Dec-10 2025 | $0.00399 | $0.00392174 | $0.00413468 | $0.00413468 | $5,953,751 | $59,010,312 |
| Dec-09 2025 | $0.00410099 | $0.00383555 | $0.00423506 | $0.00385908 | $8,165,122 | $60,647,817 |
| Dec-08 2025 | $0.00386289 | $0.00377338 | $0.0039169 | $0.00377452 | $4,684,702 | $57,123,456 |
| Dec-07 2025 | $0.00377364 | $0.0037632 | $0.00395416 | $0.0039109 | $5,408,385 | $55,800,318 |
| Dec-06 2025 | $0.00389176 | $0.00379217 | $0.00394041 | $0.00382451 | $4,720,553 | $57,543,497 |
| Dec-05 2025 | $0.00384603 | $0.00373961 | $0.004062 | $0.00401477 | $5,511,699 | $56,863,891 |
| Dec-04 2025 | $0.0040006 | $0.0040006 | $0.00426291 | $0.00426291 | $5,805,776 | $59,145,424 |
| Dec-03 2025 | $0.00434371 | $0.00399283 | $0.00434371 | $0.00409499 | $8,053,561 | $64,214,184 |