시가총액 $2.63T
6.38%
볼륨 24시간 $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
Harambe on Solana (HARAMBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00072292 | $0.00070622 | $0.00077254 | $0.00073907 | $0 | - |
| Feb-28 2026 | $0.00075491 | $0.00069307 | $0.00080117 | $0.00080012 | $18,461 | - |
| Feb-27 2026 | $0.0007943 | $0.00078687 | $0.00085322 | $0.00084448 | $12,001 | - |
| Feb-26 2026 | $0.00084572 | $0.00083531 | $0.0008894 | $0.0008422 | $715 | - |
| Feb-25 2026 | $0.00085342 | $0.00081528 | $0.00090021 | $0.00082821 | $21,433 | - |
| Feb-24 2026 | $0.00082791 | $0.00079217 | $0.00082791 | $0.00079832 | $8,005 | - |
| Feb-23 2026 | $0.00080682 | $0.00078833 | $0.00088699 | $0.00088699 | $8,689 | - |
| Feb-22 2026 | $0.00089571 | $0.00089017 | $0.00093157 | $0.00092629 | $12,163 | - |
| Feb-21 2026 | $0.00093105 | $0.00086274 | $0.00098867 | $0.00087732 | $28,531 | - |
| Feb-20 2026 | $0.00087317 | $0.00086865 | $0.00090519 | $0.00086865 | $7,260 | - |
| Feb-19 2026 | $0.00087318 | $0.00084375 | $0.00087416 | $0.00085789 | $5,592 | - |
| Feb-18 2026 | $0.00084906 | $0.00083814 | $0.00089148 | $0.00088782 | $6,750 | - |
| Feb-17 2026 | $0.00087119 | $0.00081454 | $0.00096891 | $0.00096111 | $716 | - |
| Feb-16 2026 | $0.00095073 | $0.00084964 | $0.00096394 | $0.00090773 | $25,951 | - |
| Feb-15 2026 | $0.00090753 | $0.00087436 | $0.00090797 | $0.00088124 | $10,481 | - |