시가총액 $2.63T
-1.26%
볼륨 24시간 $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Harambe on Solana (HARAMBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00085273 | $0.00084665 | $0.00089977 | $0.00087201 | $7,712 | - |
| Apr-10 2026 | $0.00087142 | $0.00086981 | $0.00093667 | $0.00091406 | $10,892 | - |
| Apr-09 2026 | $0.00094225 | $0.00085777 | $0.00094225 | $0.00087101 | - | - |
| Apr-08 2026 | $0.00087312 | $0.00086943 | $0.0008864 | $0.0008851 | $2,517 | - |
| Apr-07 2026 | $0.00087286 | $0.00079756 | $0.00087909 | $0.00087065 | $17,431 | - |
| Apr-06 2026 | $0.00087236 | $0.00087236 | $0.00090438 | $0.00088314 | $2,272 | - |
| Apr-05 2026 | $0.00086309 | $0.00083876 | $0.00087252 | $0.00086713 | $2,365 | - |
| Apr-04 2026 | $0.00087407 | $0.00084492 | $0.00089496 | $0.00085673 | $6,764 | - |
| Apr-03 2026 | $0.00085396 | $0.00083033 | $0.0008731 | $0.00085737 | $4,856 | - |
| Apr-02 2026 | $0.00085737 | $0.00084982 | $0.00088313 | $0.00088313 | $1,208 | - |
| Apr-01 2026 | $0.00088313 | $0.00088313 | $0.00093712 | $0.00089297 | $7,654 | - |
| Mar-31 2026 | $0.00089191 | $0.00083123 | $0.00089333 | $0.00083237 | - | - |
| Mar-30 2026 | $0.00083051 | $0.00081962 | $0.00085825 | $0.00081962 | $2,259 | - |
| Mar-29 2026 | $0.00079249 | $0.00079249 | $0.00083308 | $0.00082222 | $2,630 | - |
| Mar-28 2026 | $0.00082276 | $0.00082276 | $0.0008878 | $0.0008878 | $6,566 | - |