시가총액 $2.58T
-1.59%
볼륨 24시간 $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
Harambe on Solana (HARAMBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.036639 | $0.036016 | $0.045795 | $0.042776 | $3,225,462 | - |
| Jul-26 2024 | $0.043045 | $0.033055 | $0.044099 | $0.036571 | $3,882,443 | - |
| Jul-25 2024 | $0.037944 | $0.026515 | $0.037944 | $0.033475 | $4,606,375 | - |
| Jul-24 2024 | $0.03126 | $0.0246 | $0.034467 | $0.026745 | $5,385,931 | - |
| Jul-23 2024 | $0.026615 | $0.020435 | $0.026615 | $0.023342 | $1,744,866 | - |
| Jul-22 2024 | $0.022705 | $0.022595 | $0.027473 | $0.027473 | $1,822,354 | - |
| Jul-21 2024 | $0.02547 | $0.02479 | $0.03042 | $0.027406 | $3,442,053 | - |
| Jul-20 2024 | $0.028805 | $0.020992 | $0.029038 | $0.021581 | $3,535,031 | - |
| Jul-19 2024 | $0.021731 | $0.018449 | $0.023841 | $0.019397 | $2,331,119 | - |
| Jul-18 2024 | $0.019519 | $0.016989 | $0.019519 | $0.017453 | $1,027,637 | - |
| Jul-17 2024 | $0.017355 | $0.017137 | $0.022784 | $0.020428 | $1,585,087 | - |
| Jul-16 2024 | $0.020495 | $0.020493 | $0.024239 | $0.023452 | $1,677,284 | - |
| Jul-15 2024 | $0.022414 | $0.019883 | $0.022414 | $0.019883 | $1,648,140 | - |
| Jul-14 2024 | $0.020256 | $0.017467 | $0.020513 | $0.01757 | $1,352,484 | - |
| Jul-13 2024 | $0.017217 | $0.015954 | $0.019491 | $0.016668 | $1,014,196 | - |