시가총액 $2.12T
-4.48%
볼륨 24시간 $130.97B
11.01%
BTC % 52.93%
0.26%
ETH % 13.46%
-2.6%
코인
28.678
+4
거래소
885
마지막 업데이트
1 분 전에
Harambe on Solana (HARAMBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.014346 | $0.012886 | $0.014346 | $0.013531 | $441,058 | - |
| Sep-01 2024 | $0.013429 | $0.013307 | $0.014957 | $0.014957 | $284,617 | - |
| Aug-31 2024 | $0.014622 | $0.014242 | $0.015686 | $0.015476 | $233,902 | - |
| Aug-30 2024 | $0.015226 | $0.014657 | $0.015522 | $0.015299 | $439,857 | - |
| Aug-29 2024 | $0.015393 | $0.015074 | $0.017637 | $0.016205 | $387,779 | - |
| Aug-28 2024 | $0.016209 | $0.015579 | $0.016954 | $0.01645 | $381,791 | - |
| Aug-27 2024 | $0.016123 | $0.015886 | $0.019217 | $0.018014 | $816,873 | - |
| Aug-26 2024 | $0.017424 | $0.017424 | $0.020772 | $0.020772 | $733,485 | - |
| Aug-25 2024 | $0.021008 | $0.017462 | $0.021008 | $0.018689 | $667,812 | - |
| Aug-24 2024 | $0.018498 | $0.018416 | $0.020112 | $0.019058 | $613,353 | - |
| Aug-23 2024 | $0.019181 | $0.015753 | $0.019713 | $0.015794 | $844,072 | - |
| Aug-22 2024 | $0.015641 | $0.013687 | $0.015641 | $0.01415 | $616,930 | - |
| Aug-21 2024 | $0.014329 | $0.013366 | $0.014417 | $0.014106 | $474,714 | - |
| Aug-20 2024 | $0.014179 | $0.014011 | $0.015691 | $0.014509 | $502,920 | - |
| Aug-19 2024 | $0.014368 | $0.013588 | $0.014786 | $0.014471 | $492,816 | - |