시가총액 $2.25T
-3%
볼륨 24시간 $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
코인
28.969
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.02182 | $0.019718 | $0.026186 | $0.019718 | $1,680,470 | - |
Sep-30 2024 | $0.019634 | $0.019634 | $0.022848 | $0.022848 | $1,032,704 | - |
Sep-29 2024 | $0.023501 | $0.021707 | $0.024265 | $0.024265 | $1,137,112 | - |
Sep-28 2024 | $0.024082 | $0.02382 | $0.026645 | $0.026315 | $915,016 | - |
Sep-27 2024 | $0.026665 | $0.024823 | $0.030026 | $0.024823 | $1,881,360 | - |
Sep-26 2024 | $0.024938 | $0.021833 | $0.027941 | $0.022044 | $1,627,059 | - |
Sep-25 2024 | $0.022238 | $0.02145 | $0.024647 | $0.023502 | $1,813,487 | - |
Sep-24 2024 | $0.023746 | $0.017606 | $0.023746 | $0.017645 | $1,441,379 | - |
Sep-23 2024 | $0.017493 | $0.017232 | $0.019864 | $0.018133 | $689,044 | - |
Sep-22 2024 | $0.018695 | $0.017668 | $0.020994 | $0.020994 | $774,586 | - |
Sep-21 2024 | $0.020992 | $0.018518 | $0.021184 | $0.020655 | $614,933 | - |
Sep-20 2024 | $0.020712 | $0.017434 | $0.021758 | $0.01794 | $960,434 | - |
Sep-19 2024 | $0.017632 | $0.016004 | $0.018928 | $0.016004 | $1,262,969 | - |
Sep-18 2024 | $0.014471 | $0.014286 | $0.016042 | $0.014472 | $899,768 | - |
Sep-17 2024 | $0.014592 | $0.013715 | $0.015886 | $0.013978 | $412,529 | - |