시가총액 $2.57T -0.83%
볼륨 24시간 $147.74B 18.93%
BTC % 51.8% 0.11%
ETH % 15.08% -0.26%
코인 28.271 +10
거래소 885
마지막 업데이트 2 의사록 전에
Harambe on Solana HARAMBE

Harambe on Solana (HARAMBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.036639 $0.036016 $0.045795 $0.042776 $3,225,462 -
Jul-26 2024 $0.043045 $0.033055 $0.044099 $0.036571 $3,882,443 -
Jul-25 2024 $0.037944 $0.026515 $0.037944 $0.033475 $4,606,375 -
Jul-24 2024 $0.03126 $0.0246 $0.034467 $0.026745 $5,385,931 -
Jul-23 2024 $0.026615 $0.020435 $0.026615 $0.023342 $1,744,866 -
Jul-22 2024 $0.022705 $0.022595 $0.027473 $0.027473 $1,822,354 -
Jul-21 2024 $0.02547 $0.02479 $0.03042 $0.027406 $3,442,053 -
Jul-20 2024 $0.028805 $0.020992 $0.029038 $0.021581 $3,535,031 -
Jul-19 2024 $0.021731 $0.018449 $0.023841 $0.019397 $2,331,119 -
Jul-18 2024 $0.019519 $0.016989 $0.019519 $0.017453 $1,027,637 -
Jul-17 2024 $0.017355 $0.017137 $0.022784 $0.020428 $1,585,087 -
Jul-16 2024 $0.020495 $0.020493 $0.024239 $0.023452 $1,677,284 -
Jul-15 2024 $0.022414 $0.019883 $0.022414 $0.019883 $1,648,140 -
Jul-14 2024 $0.020256 $0.017467 $0.020513 $0.01757 $1,352,484 -
Jul-13 2024 $0.017217 $0.015954 $0.019491 $0.016668 $1,014,196 -

Harambe on Solana (HARAMBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 191일 동안 분석, 19-01-2024일부터.