시가총액 $2.74T
1.4%
볼륨 24시간 $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
코인
29.441
+16
거래소
885
마지막 업데이트
3 의사록 전에
Harambe on Solana (HARAMBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.046456 | $0.038057 | $0.047584 | $0.038057 | $3,038,109 | - |
| Nov-06 2024 | $0.040146 | $0.033196 | $0.040951 | $0.033196 | $2,837,147 | - |
| Nov-05 2024 | $0.033262 | $0.030768 | $0.034238 | $0.030768 | $1,259,126 | - |
| Nov-04 2024 | $0.030785 | $0.030785 | $0.037862 | $0.035748 | $716,976 | - |
| Nov-03 2024 | $0.035715 | $0.031001 | $0.039812 | $0.03639 | $2,099,066 | - |
| Nov-02 2024 | $0.038433 | $0.032897 | $0.042509 | $0.032897 | $3,237,939 | - |
| Nov-01 2024 | $0.032377 | $0.029411 | $0.033634 | $0.031697 | $1,044,607 | - |
| Oct-31 2024 | $0.032113 | $0.030127 | $0.034218 | $0.033187 | $678,001 | - |
| Oct-30 2024 | $0.033008 | $0.032313 | $0.03809 | $0.03809 | $978,298 | - |
| Oct-29 2024 | $0.036443 | $0.033667 | $0.038527 | $0.033667 | $1,783,146 | - |
| Oct-28 2024 | $0.034432 | $0.030993 | $0.034936 | $0.034239 | $1,060,709 | - |
| Oct-27 2024 | $0.033932 | $0.029028 | $0.038568 | $0.029028 | $1,685,050 | - |
| Oct-26 2024 | $0.030891 | $0.027594 | $0.03203 | $0.02807 | $1,162,554 | - |
| Oct-25 2024 | $0.02805 | $0.02805 | $0.031853 | $0.03048 | $1,646,295 | - |
| Oct-24 2024 | $0.031263 | $0.028279 | $0.033384 | $0.033384 | $1,973,378 | - |