시가총액 $2.22T
0.04%
볼륨 24시간 $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
코인
28.650
+10
거래소
885
마지막 업데이트
37 초 전에
HanChain (HAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00827115 | $0.00811689 | $0.008324 | $0.00827547 | $3,001,921 | $693,300 |
| Aug-29 2024 | $0.00827631 | $0.00824986 | $0.00850885 | $0.0083661 | $2,832,362 | $693,733 |
| Aug-28 2024 | $0.00836673 | $0.00829561 | $0.00849989 | $0.00837606 | $2,977,365 | $701,312 |
| Aug-27 2024 | $0.00838597 | $0.00838597 | $0.00906695 | $0.00902412 | $3,123,564 | $702,925 |
| Aug-26 2024 | $0.00904632 | $0.00904632 | $0.009363 | $0.009363 | $3,493,710 | $758,277 |
| Aug-25 2024 | $0.0093774 | $0.00930781 | $0.00939852 | $0.00939852 | $3,125,479 | $786,028 |
| Aug-24 2024 | $0.00933554 | $0.0093134 | $0.00941405 | $0.00940219 | $2,456,578 | $782,519 |
| Aug-23 2024 | $0.00941495 | $0.00896995 | $0.00945273 | $0.00896995 | $3,297,218 | $789,176 |
| Aug-22 2024 | $0.00894557 | $0.00892267 | $0.00917132 | $0.00916575 | $2,781,473 | $749,831 |
| Aug-21 2024 | $0.00917327 | $0.00891463 | $0.00923847 | $0.00892499 | $2,710,117 | $768,918 |
| Aug-20 2024 | $0.00896214 | $0.00887846 | $0.0093964 | $0.00923134 | $2,925,019 | $751,221 |
| Aug-19 2024 | $0.00918764 | $0.00901545 | $0.00922629 | $0.00911181 | $3,059,990 | $770,122 |
| Aug-18 2024 | $0.00924736 | $0.00924736 | $0.00939143 | $0.00927358 | $2,814,350 | $775,128 |
| Aug-17 2024 | $0.00926151 | $0.00916508 | $0.0093261 | $0.00916508 | $2,703,004 | $776,314 |
| Aug-16 2024 | $0.00916075 | $0.00903291 | $0.00933253 | $0.00904285 | $2,527,005 | $767,868 |