시가총액 $2.57T
3.62%
볼륨 24시간 $162.33B
-2.84%
BTC % 51.75%
1.27%
ETH % 15.19%
-1.38%
코인
28.255
+34
거래소
885
마지막 업데이트
2 의사록 전에
HanChain (HAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.012626 | $0.012239 | $0.012835 | $0.012835 | $4,905,637 | $1,058,412 |
| Jul-24 2024 | $0.012844 | $0.012843 | $0.01325 | $0.01325 | $4,897,757 | $1,076,631 |
| Jul-23 2024 | $0.013257 | $0.013155 | $0.013467 | $0.013352 | $5,486,329 | $1,111,301 |
| Jul-22 2024 | $0.013334 | $0.013253 | $0.013564 | $0.013564 | $6,506,377 | $1,117,754 |
| Jul-21 2024 | $0.013571 | $0.013296 | $0.013571 | $0.013432 | $7,834,004 | $1,137,597 |
| Jul-20 2024 | $0.013445 | $0.013315 | $0.01352 | $0.013491 | $5,228,807 | $1,127,021 |
| Jul-19 2024 | $0.013502 | $0.012915 | $0.013527 | $0.012956 | $4,536,410 | $1,131,828 |
| Jul-18 2024 | $0.012965 | $0.012865 | $0.013171 | $0.012976 | $3,394,381 | $1,086,774 |
| Jul-17 2024 | $0.012975 | $0.012975 | $0.013332 | $0.013185 | $3,359,897 | $1,087,622 |
| Jul-16 2024 | $0.013091 | $0.01276 | $0.013186 | $0.013129 | $2,985,144 | $808,277 |
| Jul-15 2024 | $0.012992 | $0.012332 | $0.012992 | $0.012332 | $2,892,892 | $802,196 |
| Jul-14 2024 | $0.012337 | $0.012101 | $0.01242 | $0.012174 | $2,794,627 | $761,736 |
| Jul-13 2024 | $0.012162 | $0.011954 | $0.012162 | $0.012005 | $2,745,174 | $750,911 |
| Jul-12 2024 | $0.011958 | $0.011727 | $0.012049 | $0.011818 | $2,703,068 | $738,355 |
| Jul-11 2024 | $0.011841 | $0.011841 | $0.012177 | $0.011941 | $2,682,736 | $731,121 |