시가총액 $4.53T
1.12%
볼륨 24시간 $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Hamster Coin ($HAMSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-10 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-09 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-08 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-07 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-06 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-05 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-04 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-03 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.000000000025606073570721 | $0.000000000025606073570721 | $32 | - |
| Nov-02 2024 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | - | - |
| Nov-01 2024 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | - | - |
| Oct-31 2024 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | - | - |
| Oct-30 2024 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | - | - |
| Oct-29 2024 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | - | - |
| Oct-28 2024 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | - | - |