시가총액 $2.18T
0.34%
볼륨 24시간 $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
코인
28.769
+28
거래소
885
마지막 업데이트
56 초 전에
Hamster Coin ($HAMSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000022758764726602 | $0.000000000022758764726602 | $0.000000000022758764726602 | $0.000000000022758764726602 | - | - |
| Sep-15 2024 | $0.000000000022758764726602 | $0.000000000022758764726602 | $0.000000000024238396069476 | $0.000000000023985487554475 | $86 | - |
| Sep-14 2024 | $0.000000000023985487554475 | $0.000000000023985487554475 | $0.000000000024017582697764 | $0.000000000024017582697764 | $84 | - |
| Sep-13 2024 | $0.000000000024017582697764 | $0.000000000023706876983427 | $0.00000000002491362314874 | $0.00000000002491362314874 | $144 | - |
| Sep-12 2024 | $0.00000000002491362314874 | $0.000000000021971471252358 | $0.00000000002491362314874 | $0.000000000021971471252358 | $1,178 | - |
| Sep-11 2024 | $0.000000000021971471252358 | $0.000000000021131220709013 | $0.000000000021971471252358 | $0.000000000021732306691563 | $639 | - |
| Sep-10 2024 | $0.000000000021732306691563 | $0.000000000019905935113315 | $0.000000000021732306691563 | $0.000000000019905935113315 | $922 | - |
| Sep-09 2024 | $0.000000000019905935113315 | $0.000000000019905935113315 | $0.000000000020206521439187 | $0.000000000020206521439187 | $23 | - |
| Sep-08 2024 | $0.000000000020206521439187 | $0.000000000019820977192526 | $0.000000000020206521439187 | $0.000000000019820977192526 | $36 | - |
| Sep-07 2024 | $0.000000000019820977192526 | $0.000000000019820977192526 | $0.000000000019820977192526 | $0.000000000019820977192526 | - | - |
| Sep-06 2024 | $0.000000000019820977192526 | $0.000000000019380100540513 | $0.000000000019820977192526 | $0.000000000019380100540513 | $101 | - |
| Sep-05 2024 | $0.000000000019376306936978 | $0.000000000019376306936978 | $0.000000000019376306936978 | $0.000000000019376306936978 | - | - |
| Sep-04 2024 | $0.000000000019376306936978 | $0.000000000019101176739577 | $0.000000000020465874184097 | $0.000000000020465874184097 | $245 | - |
| Sep-03 2024 | $0.000000000020465874184097 | $0.000000000019386606888508 | $0.000000000020465874184097 | $0.000000000019386606888508 | $21 | - |
| Sep-02 2024 | $0.000000000019386606888508 | $0.000000000019068676695034 | $0.000000000019386606888508 | $0.000000000019068676695034 | $13 | - |