시가총액 $2.25T
-2.79%
볼륨 24시간 $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
코인
28.969
+18
거래소
885
마지막 업데이트
6 초 전에
Hamster Coin ($HAMSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000026373056387295 | $0.000000000026373056387295 | $0.000000000026373056387295 | $0.000000000026373056387295 | - | - |
| Sep-30 2024 | $0.000000000026373056387295 | $0.000000000026373056387295 | $0.000000000027502008722834 | $0.000000000027502008722834 | $58 | - |
| Sep-29 2024 | $0.000000000027502008722834 | $0.000000000025590410450483 | $0.000000000027768763226312 | $0.000000000025590410450483 | $1,191 | - |
| Sep-28 2024 | $0.000000000025590410450483 | $0.000000000025590410450483 | $0.000000000025590410450483 | $0.000000000025590410450483 | - | - |
| Sep-27 2024 | $0.000000000025590410450483 | $0.000000000024586904591195 | $0.000000000025590410450483 | $0.000000000024586904591195 | $679 | - |
| Sep-26 2024 | $0.000000000024586904591195 | $0.000000000024404038870663 | $0.000000000024586904591195 | $0.00000000002442001522895 | $178 | - |
| Sep-25 2024 | $0.00000000002442001522895 | $0.00000000002442001522895 | $0.000000000025246218100995 | $0.000000000025246218100995 | $265 | - |
| Sep-24 2024 | $0.000000000025246218100995 | $0.00000000002501271070478 | $0.000000000025246218100995 | $0.00000000002501271070478 | $87 | - |
| Sep-23 2024 | $0.00000000002501271070478 | $0.000000000023599213010495 | $0.00000000002501271070478 | $0.000000000023599213010495 | $56 | - |
| Sep-22 2024 | $0.000000000023599213010495 | $0.00000000002171666420054 | $0.000000000025092610102198 | $0.00000000002171666420054 | $1,126 | - |
| Sep-21 2024 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | - | - |
| Sep-20 2024 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | - | - |
| Sep-19 2024 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | - | - |
| Sep-18 2024 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | - | - |
| Sep-17 2024 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.000000000022758764726602 | $0.000000000022758764726602 | $1,266 | - |