시가총액 $2.41T
-0.15%
볼륨 24시간 $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
Hamster Coin ($HAMSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000023916087183133 | $0.000000000021186886130654 | $0.000000000023916087183133 | $0.000000000021186886130654 | $54 | - |
| Aug-23 2024 | $0.000000000021186886130654 | $0.000000000021186886130654 | $0.000000000021423976457219 | $0.000000000021362233217945 | $107 | - |
| Aug-22 2024 | $0.000000000021362233217945 | $0.000000000021362233217945 | $0.000000000021362233217945 | $0.000000000021362233217945 | - | - |
| Aug-21 2024 | $0.000000000021362233217945 | $0.000000000021362233217945 | $0.000000000021362233217945 | $0.000000000021362233217945 | - | - |
| Aug-20 2024 | $0.000000000021362233217945 | $0.000000000021212973539482 | $0.000000000021945694700941 | $0.000000000021212973539482 | $27 | - |
| Aug-19 2024 | $0.000000000021212973539482 | $0.000000000021095221988917 | $0.000000000022754190885193 | $0.000000000021752079838526 | $483 | - |
| Aug-18 2024 | $0.000000000021752079838526 | $0.000000000021752079838526 | $0.000000000022374077203644 | $0.00000000002208536003348 | $1,124 | - |
| Aug-17 2024 | $0.00000000002208536003348 | $0.00000000002208536003348 | $0.00000000002208536003348 | $0.00000000002208536003348 | - | - |
| Aug-16 2024 | $0.00000000002208536003348 | $0.00000000002208536003348 | $0.000000000027491349334973 | $0.000000000027491349334973 | $2,899 | - |
| Aug-15 2024 | $0.000000000027491349334973 | $0.000000000027491349334973 | $0.000000000027491349334973 | $0.000000000027491349334973 | - | - |
| Aug-14 2024 | $0.000000000027491349334973 | $0.000000000027491349334973 | $0.000000000028809407248054 | $0.000000000028753403383186 | $53 | - |
| Aug-13 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |
| Aug-12 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |
| Aug-11 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |
| Aug-10 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |