시가총액 $2.15T
3.68%
볼륨 24시간 $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
코인
28.711
+9
거래소
885
마지막 업데이트
2 의사록 전에
Hamster Coin ($HAMSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000019905935113315 | $0.000000000019905935113315 | $0.000000000020206521439187 | $0.000000000020206521439187 | $23 | - |
| Sep-08 2024 | $0.000000000020206521439187 | $0.000000000019820977192526 | $0.000000000020206521439187 | $0.000000000019820977192526 | $36 | - |
| Sep-07 2024 | $0.000000000019820977192526 | $0.000000000019820977192526 | $0.000000000019820977192526 | $0.000000000019820977192526 | - | - |
| Sep-06 2024 | $0.000000000019820977192526 | $0.000000000019380100540513 | $0.000000000019820977192526 | $0.000000000019380100540513 | $101 | - |
| Sep-05 2024 | $0.000000000019376306936978 | $0.000000000019376306936978 | $0.000000000019376306936978 | $0.000000000019376306936978 | - | - |
| Sep-04 2024 | $0.000000000019376306936978 | $0.000000000019101176739577 | $0.000000000020465874184097 | $0.000000000020465874184097 | $245 | - |
| Sep-03 2024 | $0.000000000020465874184097 | $0.000000000019386606888508 | $0.000000000020465874184097 | $0.000000000019386606888508 | $21 | - |
| Sep-02 2024 | $0.000000000019386606888508 | $0.000000000019068676695034 | $0.000000000019386606888508 | $0.000000000019068676695034 | $13 | - |
| Sep-01 2024 | $0.000000000019068676695034 | $0.000000000019068676695034 | $0.000000000019407138723968 | $0.000000000019407138723968 | $39 | - |
| Aug-31 2024 | $0.000000000019407138723968 | $0.000000000019407138723968 | $0.000000000020736892668469 | $0.000000000020736892668469 | $1,337 | - |
| Aug-30 2024 | $0.000000000020736892668469 | $0.000000000020736892668469 | $0.000000000022019964540552 | $0.000000000021862327522109 | $1,855 | - |
| Aug-29 2024 | $0.000000000021862327522109 | $0.000000000020909715717434 | $0.000000000021862327522109 | $0.000000000020909715717434 | $25 | - |
| Aug-28 2024 | $0.000000000020909715717434 | $0.000000000020533918623968 | $0.000000000021933196190931 | $0.000000000021933196190931 | $67 | - |
| Aug-27 2024 | $0.000000000021933196190931 | $0.000000000021933196190931 | $0.000000000023916087183133 | $0.000000000023916087183133 | $300 | - |
| Aug-26 2024 | $0.000000000023916087183133 | $0.000000000023916087183133 | $0.000000000023916087183133 | $0.000000000023916087183133 | - | - |