시가총액 $1.91T
-20.1%
볼륨 24시간 $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
코인
28.380
+8
거래소
885
마지막 업데이트
1 분 전에
Hamster Coin ($HAMSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000029320977154752 | $0.000000000029320977154752 | $0.00000000002992721250104 | $0.00000000002992721250104 | $515 | - |
| Aug-03 2024 | $0.00000000002992721250104 | $0.00000000002992721250104 | $0.000000000032416960506967 | $0.000000000032416960506967 | $1 | - |
| Aug-02 2024 | $0.000000000032416960506967 | $0.000000000032416960506967 | $0.00000000004068837850337 | $0.00000000004068837850337 | $28 | - |
| Aug-01 2024 | $0.00000000004068837850337 | $0.00000000004068837850337 | $0.000000000041360404587368 | $0.000000000041360404587368 | $404 | - |
| Jul-31 2024 | $0.000000000041360404587368 | $0.000000000041360404587368 | $0.000000000041360404587368 | $0.000000000041360404587368 | - | - |
| Jul-30 2024 | $0.000000000041360404587368 | $0.000000000038868696602532 | $0.000000000042464961388372 | $0.000000000038868696602532 | $1,846 | - |
| Jul-29 2024 | $0.000000000038868696602532 | $0.000000000038868696602532 | $0.000000000041629648309129 | $0.000000000041629648309129 | $91 | - |
| Jul-28 2024 | $0.000000000041629648309129 | $0.000000000041629648309129 | $0.000000000041629648309129 | $0.000000000041629648309129 | - | - |
| Jul-27 2024 | $0.000000000041629648309129 | $0.000000000038856431188306 | $0.000000000042001836577614 | $0.000000000038856431188306 | $396 | - |
| Jul-26 2024 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000038856431188306 | - | - |
| Jul-25 2024 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000041983111654656 | $0.000000000041983111654656 | $486 | - |
| Jul-24 2024 | $0.000000000041983111654656 | $0.000000000040447710692847 | $0.000000000041983111654656 | $0.000000000041906719812601 | $184 | - |
| Jul-23 2024 | $0.000000000042130684792922 | $0.000000000042130684792922 | $0.000000000046516372693552 | $0.000000000046117884497775 | $33 | - |
| Jul-22 2024 | $0.000000000046117884497775 | $0.000000000045536778682823 | $0.000000000047158460630408 | $0.000000000047158460630408 | $1,226 | - |
| Jul-21 2024 | $0.000000000047158460630408 | $0.000000000047158460630408 | $0.000000000048633729352728 | $0.000000000048633729352728 | $186 | - |