시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
54 초 전에
Hamster Coin ($HAMSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000041629648309129 | $0.000000000038856431188306 | $0.000000000042001836577614 | $0.000000000038856431188306 | $396 | - |
| Jul-26 2024 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000038856431188306 | - | - |
| Jul-25 2024 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000041983111654656 | $0.000000000041983111654656 | $486 | - |
| Jul-24 2024 | $0.000000000041983111654656 | $0.000000000040447710692847 | $0.000000000041983111654656 | $0.000000000041906719812601 | $184 | - |
| Jul-23 2024 | $0.000000000042130684792922 | $0.000000000042130684792922 | $0.000000000046516372693552 | $0.000000000046117884497775 | $33 | - |
| Jul-22 2024 | $0.000000000046117884497775 | $0.000000000045536778682823 | $0.000000000047158460630408 | $0.000000000047158460630408 | $1,226 | - |
| Jul-21 2024 | $0.000000000047158460630408 | $0.000000000047158460630408 | $0.000000000048633729352728 | $0.000000000048633729352728 | $186 | - |
| Jul-20 2024 | $0.000000000048633729352728 | $0.000000000046036713014944 | $0.000000000048896093747793 | $0.000000000046523512976668 | $548 | - |
| Jul-19 2024 | $0.000000000046523512976668 | $0.000000000046523512976668 | $0.000000000046956303496703 | $0.000000000046956303496703 | $92 | - |
| Jul-18 2024 | $0.000000000046956303496703 | $0.000000000046550925371814 | $0.000000000046956303496703 | $0.000000000046550925371814 | $110 | - |
| Jul-17 2024 | $0.000000000046550925371814 | $0.000000000046550925371814 | $0.000000000051473786373608 | $0.000000000051473786373608 | $48 | - |
| Jul-16 2024 | $0.000000000051473786373608 | $0.000000000050451270119933 | $0.000000000052646878997908 | $0.000000000052646878997908 | $359 | - |
| Jul-15 2024 | $0.000000000052646878997908 | $0.00000000004506944848294 | $0.000000000052646878997908 | $0.00000000004506944848294 | $25 | - |
| Jul-14 2024 | $0.00000000004506944848294 | $0.00000000004506944848294 | $0.00000000004506944848294 | $0.00000000004506944848294 | - | - |
| Jul-13 2024 | $0.00000000004506944848294 | $0.000000000044701033454512 | $0.000000000045424991826573 | $0.000000000044701033454512 | $112 | - |